Indicators

(OP: VYGVQ )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0373	0.0383	0.0310	0.0318	214,175	+0.00(+0.95%)
Feb 27, 2023	0.0353	0.0353	0.0315	0.0315	217,426	-0.00(-3.96%)
Feb 24, 2023	0.0329	0.0345	0.0316	0.0328	137,855	-0.00(-0.61%)
Feb 23, 2023	0.0320	0.0345	0.0315	0.0330	164,049	+0.00(+1.54%)
Feb 22, 2023	0.0315	0.0348	0.0315	0.0325	172,773	+0.00(+1.56%)
Feb 21, 2023	0.0348	0.0348	0.0315	0.0320	256,115	-0.00(-3.03%)
Feb 17, 2023	0.0350	0.0370	0.0325	0.0330	393,099	+0.00(+1.23%)
Feb 16, 2023	0.0334	0.0380	0.0300	0.0326	463,121	-0.00(-0.61%)
Feb 15, 2023	0.0353	0.0356	0.0328	0.0328	243,183	-0.00(-2.38%)
Feb 14, 2023	0.0361	0.0382	0.0336	0.0336	246,962	-0.00(-6.93%)
Feb 13, 2023	0.0400	0.0400	0.0340	0.0361	306,114	-0.00(-1.90%)
Feb 10, 2023	0.0336	0.0382	0.0302	0.0368	111,401	+0.00(+9.52%)
Feb 09, 2023	0.0314	0.0389	0.0314	0.0336	361,377	+0.00(+2.13%)
Feb 08, 2023	0.0300	0.0389	0.0300	0.0329	249,633	-0.00(-6.00%)
Feb 07, 2023	0.0360	0.0389	0.0325	0.0350	591,951	-0.00(-3.31%)
Feb 06, 2023	0.0360	0.0390	0.0311	0.0362	193,565	+0.00(+0.56%)
Feb 03, 2023	0.0301	0.0383	0.0301	0.0360	237,288	+0.00(+7.46%)
Feb 02, 2023	0.0419	0.0419	0.0335	0.0335	975,082	-0.01(-13.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.