Skip to main content

Softbank Corp Ord (OP: SFTBF )

59.00 +0.14 (+0.24%)
Streaming Delayed Price Updated: 1:34 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 28, 2003 12.00 12.00 12.00 12.00 0 +0.20(+1.69%)
Mar 27, 2003 11.80 11.80 11.80 11.80 0 +0.05(+0.43%)
Mar 26, 2003 11.75 11.75 11.75 11.75 0 -0.15(-1.26%)
Mar 25, 2003 11.90 11.90 11.90 11.90 0 +0.00(+0.00%)
Mar 24, 2003 11.90 11.90 11.90 11.90 0 +0.10(+0.85%)
Mar 21, 2003 11.80 11.80 11.80 11.80 0 +0.00(+0.00%)
Mar 20, 2003 11.80 11.80 11.80 11.80 0 -0.25(-2.07%)
Mar 19, 2003 12.05 12.05 12.05 12.05 0 +0.05(+0.42%)
Mar 18, 2003 12.00 12.00 12.00 12.00 0 -0.50(-4.00%)
Mar 17, 2003 12.50 12.50 12.50 12.50 0 -0.50(-3.85%)
Mar 14, 2003 13.00 13.00 13.00 13.00 0 -0.10(-0.76%)
Mar 13, 2003 13.10 13.10 13.10 13.10 0 +1.10(+9.17%)
Mar 12, 2003 12.00 12.00 12.00 12.00 0 +0.05(+0.42%)
Mar 11, 2003 11.95 11.95 11.95 11.95 0 -1.25(-9.47%)
Mar 07, 2003 13.20 13.20 13.20 13.20 0 -0.40(-2.94%)
Mar 06, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 05, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 04, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Mar 03, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 28, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 27, 2003 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 26, 2003 13.60 13.60 13.60 13.60 0 +0.10(+0.74%)
Feb 25, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 24, 2003 13.50 13.50 13.50 13.50 0 -0.50(-3.57%)
Feb 21, 2003 14.00 14.00 14.00 14.00 0 +0.25(+1.82%)
Feb 20, 2003 13.75 13.75 13.75 13.75 0 +0.25(+1.85%)
Feb 19, 2003 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Feb 18, 2003 13.50 13.50 13.50 13.50 0 -0.70(-4.93%)
Feb 14, 2003 14.20 14.20 14.20 14.20 0 -0.05(-0.35%)
Feb 13, 2003 14.25 14.25 14.25 14.25 0 +0.22(+1.57%)
Feb 12, 2003 14.03 14.03 14.03 14.03 0 -0.22(-1.54%)
Feb 11, 2003 14.25 14.25 14.25 14.25 0 -0.05(-0.35%)
Feb 10, 2003 14.30 14.30 14.30 14.30 0 +0.65(+4.76%)
Feb 07, 2003 13.65 13.65 13.65 13.65 0 -0.35(-2.50%)
Feb 06, 2003 14.00 14.00 14.00 14.00 0 -0.40(-2.78%)
Feb 05, 2003 14.40 14.40 14.40 14.40 0 +2.22(+18.23%)
Jan 30, 2003 12.18 12.18 12.18 12.18 0 +1.18(+10.73%)
Jan 23, 2003 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 22, 2003 11.00 11.00 11.00 11.00 0 -0.40(-3.51%)
Jan 21, 2003 11.40 11.40 11.40 11.40 0 +0.20(+1.79%)
Jan 17, 2003 11.20 11.20 11.20 11.20 0 +0.20(+1.82%)
Jan 16, 2003 11.00 11.00 11.00 11.00 0 +0.65(+6.28%)
Jan 15, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 14, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Jan 13, 2003 10.35 10.35 10.35 10.35 0 +0.10(+0.98%)
Jan 10, 2003 10.25 10.25 10.25 10.25 0 -0.50(-4.65%)
Jan 09, 2003 10.75 10.75 10.75 10.75 0 -0.25(-2.27%)
Jan 08, 2003 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Jan 07, 2003 11.25 11.00 11.00 11.00 300 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.