Skip to main content

DB US Dollar Index Bearish -1X Fund Invesco (NY: UDN )

17.99 -0.03 (-0.17%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 18.13 18.14 18.06 18.06 101,210 +0.01(+0.05%)
May 05, 2023 18.05 18.12 18.04 18.05 200,356 -0.02(-0.11%)
May 04, 2023 18.09 18.10 18.05 18.07 267,035 -0.03(-0.16%)
May 03, 2023 18.08 18.13 18.04 18.09 306,478 +0.10(+0.58%)
May 02, 2023 17.93 18.00 17.90 17.99 165,634 +0.06(+0.32%)
May 01, 2023 18.05 18.05 17.93 17.93 182,073 -0.11(-0.63%)
Apr 28, 2023 18.01 18.07 17.98 18.05 125,796 -0.02(-0.11%)
Apr 27, 2023 18.02 18.07 18.00 18.07 197,532 +0.00(+0.00%)
Apr 26, 2023 18.13 18.13 18.05 18.07 253,154 +0.08(+0.43%)
Apr 25, 2023 18.04 18.04 17.97 17.99 105,750 -0.10(-0.53%)
Apr 24, 2023 18.07 18.09 18.03 18.09 59,955 +0.08(+0.42%)
Apr 21, 2023 18.01 18.02 17.94 18.01 33,431 +0.04(+0.21%)
Apr 20, 2023 17.95 18.02 17.95 17.97 46,256 +0.01(+0.05%)
Apr 19, 2023 18.00 18.01 17.96 17.96 50,867 -0.05(-0.26%)
Apr 18, 2023 17.99 18.01 17.97 18.01 96,031 +0.07(+0.37%)
Apr 17, 2023 17.96 17.97 17.91 17.94 148,515 -0.09(-0.47%)
Apr 14, 2023 18.09 18.09 18.00 18.03 262,878 -0.10(-0.58%)
Apr 13, 2023 18.11 18.15 18.11 18.13 234,310 +0.09(+0.53%)
Apr 12, 2023 18.03 18.05 18.00 18.04 206,318 +0.10(+0.58%)
Apr 11, 2023 17.91 17.94 17.90 17.93 69,613 +0.08(+0.43%)
Apr 10, 2023 17.87 17.87 17.81 17.86 261,868 -0.10(-0.53%)
Apr 06, 2023 17.91 17.99 17.90 17.95 247,585 +0.00(+0.00%)
Apr 05, 2023 18.01 18.04 17.91 17.95 218,091 -0.07(-0.37%)
Apr 04, 2023 17.94 18.03 17.93 18.02 254,230 +0.09(+0.48%)
Apr 03, 2023 17.84 17.94 17.84 17.93 202,740 +0.10(+0.59%)
Mar 31, 2023 17.88 17.90 17.83 17.83 241,980 -0.07(-0.37%)
Mar 30, 2023 17.92 17.92 17.88 17.90 90,289 +0.08(+0.43%)
Mar 29, 2023 17.81 17.84 17.79 17.82 62,156 -0.06(-0.32%)
Mar 28, 2023 17.84 17.88 17.81 17.88 163,743 +0.10(+0.59%)
Mar 27, 2023 17.77 17.79 17.75 17.77 97,563 +0.05(+0.27%)
Mar 24, 2023 17.73 17.74 17.71 17.72 160,029 -0.09(-0.53%)
Mar 23, 2023 17.87 17.90 17.81 17.82 214,578 -0.04(-0.21%)
Mar 22, 2023 17.74 17.91 17.71 17.86 195,135 +0.14(+0.80%)
Mar 21, 2023 17.77 17.77 17.69 17.71 347,789 +0.01(+0.05%)
Mar 20, 2023 17.69 17.71 17.67 17.71 131,586 +0.11(+0.65%)
Mar 17, 2023 17.54 17.62 17.52 17.59 266,447 +0.09(+0.49%)
Mar 16, 2023 17.43 17.52 17.43 17.51 128,506 +0.08(+0.44%)
Mar 15, 2023 17.39 17.46 17.39 17.43 152,830 -0.22(-1.24%)
Mar 14, 2023 17.64 17.65 17.58 17.65 176,094 +0.03(+0.16%)
Mar 13, 2023 17.59 17.65 17.57 17.62 357,208 +0.18(+1.04%)
Mar 10, 2023 17.46 17.56 17.44 17.44 106,767 +0.10(+0.60%)
Mar 09, 2023 17.31 17.36 17.31 17.33 99,299 +0.10(+0.55%)
Mar 08, 2023 17.33 17.33 17.24 17.24 317,135 -0.04(-0.22%)
Mar 07, 2023 17.47 17.47 17.28 17.28 132,938 -0.24(-1.36%)
Mar 06, 2023 17.47 17.53 17.47 17.52 108,238 +0.05(+0.27%)
Mar 03, 2023 17.45 17.48 17.40 17.47 59,344 +0.07(+0.38%)
Mar 02, 2023 17.39 17.42 17.36 17.40 105,304 -0.07(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.