Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 17.05 17.28 17.02 17.15 62,748 +0.13(+0.78%)
Mar 30, 2011 16.97 17.08 16.97 17.02 35,742 +0.04(+0.22%)
Mar 29, 2011 16.85 17.07 16.84 16.98 60,661 +0.11(+0.66%)
Mar 28, 2011 16.85 17.10 16.85 16.87 87,763 +0.09(+0.53%)
Mar 25, 2011 16.79 17.12 16.73 16.78 46,797 -0.03(-0.18%)
Mar 24, 2011 16.76 16.92 16.76 16.81 26,887 +0.09(+0.53%)
Mar 23, 2011 16.93 16.93 16.62 16.72 62,437 -0.24(-1.44%)
Mar 22, 2011 17.03 17.09 16.92 16.97 46,143 +0.00(+0.00%)
Mar 21, 2011 16.98 17.01 16.81 16.97 35,435 +0.31(+1.87%)
Mar 18, 2011 16.67 16.94 16.65 16.65 136,505 -0.08(-0.49%)
Mar 17, 2011 17.14 17.22 16.70 16.74 56,453 -0.06(-0.35%)
Mar 16, 2011 16.66 16.98 16.63 16.79 76,201 +0.07(+0.44%)
Mar 15, 2011 16.71 17.03 16.71 16.72 49,907 -0.31(-1.83%)
Mar 14, 2011 17.05 17.33 16.97 17.03 27,251 -0.26(-1.50%)
Mar 11, 2011 17.22 17.48 17.12 17.29 68,340 +0.01(+0.04%)
Mar 10, 2011 18.07 18.12 17.25 17.28 58,219 -1.08(-5.89%)
Mar 09, 2011 18.06 18.40 17.85 18.37 46,327 +0.31(+1.72%)
Mar 08, 2011 17.61 18.25 17.59 18.05 42,704 +0.36(+2.01%)
Mar 07, 2011 18.08 18.28 17.51 17.70 52,631 -0.30(-1.65%)
Mar 04, 2011 18.48 18.48 17.85 17.99 21,689 -0.42(-2.29%)
Mar 03, 2011 18.25 18.47 18.17 18.42 44,472 +0.38(+2.09%)
Mar 02, 2011 18.09 18.09 17.57 18.04 60,815 -0.01(-0.04%)
Mar 01, 2011 18.50 18.50 17.96 18.05 53,169 -0.34(-1.85%)
Feb 28, 2011 18.18 18.43 18.05 18.39 45,107 +0.21(+1.18%)
Feb 25, 2011 17.78 18.22 17.60 18.17 60,846 +0.50(+2.81%)
Feb 24, 2011 17.84 17.94 17.51 17.68 60,518 -0.05(-0.29%)
Feb 23, 2011 17.85 18.06 17.72 17.73 41,241 -0.11(-0.62%)
Feb 22, 2011 17.82 18.19 17.78 17.84 38,806 -0.14(-0.78%)
Feb 18, 2011 18.13 18.20 17.92 17.98 33,477 -0.06(-0.33%)
Feb 17, 2011 17.95 18.09 17.88 18.04 17,422 +0.08(+0.45%)
Feb 16, 2011 17.93 18.02 17.82 17.96 27,594 +0.09(+0.50%)
Feb 15, 2011 18.19 18.22 17.54 17.87 18,896 -0.30(-1.67%)
Feb 14, 2011 18.08 18.32 18.08 18.17 19,344 +0.14(+0.78%)
Feb 11, 2011 17.85 18.08 17.85 18.03 19,032 -0.01(-0.04%)
Feb 10, 2011 17.87 18.04 17.87 18.04 29,636 +0.14(+0.79%)
Feb 09, 2011 17.88 18.10 17.71 17.90 28,316 -0.02(-0.12%)
Feb 08, 2011 17.96 17.96 17.84 17.92 14,524 -0.07(-0.41%)
Feb 07, 2011 17.88 18.16 17.88 17.99 13,420 +0.10(+0.58%)
Feb 04, 2011 18.14 18.21 17.85 17.89 27,775 -0.31(-1.71%)
Feb 03, 2011 18.32 18.32 17.91 18.20 18,939 -0.08(-0.44%)
Feb 02, 2011 18.36 18.47 18.22 18.28 12,113 -0.17(-0.92%)
Feb 01, 2011 18.05 18.45 18.05 18.45 26,882 +0.47(+2.62%)
Jan 31, 2011 18.16 18.23 17.89 17.98 32,495 -0.01(-0.08%)
Jan 28, 2011 18.83 19.09 17.97 18.00 66,435 -1.00(-5.27%)
Jan 27, 2011 18.61 19.11 18.61 19.00 61,623 +0.31(+1.65%)
Jan 26, 2011 18.43 18.76 18.29 18.69 21,491 +0.35(+1.93%)
Jan 25, 2011 18.27 18.37 18.08 18.33 43,620 +0.01(+0.08%)
Jan 24, 2011 18.11 18.43 18.11 18.32 31,265 +0.26(+1.43%)
Jan 21, 2011 18.49 18.52 18.02 18.06 53,315 -0.36(-1.96%)
Jan 20, 2011 18.40 18.88 18.40 18.42 44,509 -0.11(-0.60%)
Jan 19, 2011 18.90 18.97 18.52 18.53 42,210 -0.43(-2.29%)
Jan 18, 2011 19.14 19.19 18.86 18.97 32,264 -0.25(-1.30%)
Jan 14, 2011 19.05 19.24 18.95 19.22 24,518 +0.18(+0.93%)
Jan 13, 2011 19.01 19.12 18.81 19.04 36,296 +0.07(+0.35%)
Jan 12, 2011 19.12 19.19 18.94 18.97 24,847 +0.06(+0.31%)
Jan 11, 2011 18.86 18.99 18.67 18.91 25,019 +0.18(+0.94%)
Jan 10, 2011 18.52 18.83 18.52 18.74 69,292 +0.06(+0.32%)
Jan 07, 2011 18.96 19.08 18.47 18.68 35,109 -0.17(-0.90%)
Jan 06, 2011 19.25 19.25 18.78 18.85 19,981 -0.39(-2.03%)
Jan 05, 2011 18.96 19.27 18.91 19.24 40,991 +0.32(+1.71%)
Jan 04, 2011 19.43 19.43 18.72 18.91 24,058 -0.51(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.