Skip to main content

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

9.930 +0.240 (+2.48%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.885 9.314 8.837 9.114 1,757,214 +0.21(+2.36%)
Sep 29, 2022 8.745 8.914 8.575 8.905 1,639,800 +0.11(+1.25%)
Sep 28, 2022 8.295 8.795 8.294 8.795 2,251,811 +0.62(+7.58%)
Sep 27, 2022 8.315 8.405 8.125 8.175 1,102,512 +0.09(+1.11%)
Sep 26, 2022 8.305 8.420 8.005 8.085 1,716,655 -0.23(-2.76%)
Sep 23, 2022 8.665 8.665 8.225 8.315 3,064,750 -0.57(-6.41%)
Sep 22, 2022 9.025 9.194 8.815 8.885 1,209,878 -0.10(-1.11%)
Sep 21, 2022 9.035 9.314 8.835 8.985 2,173,222 +0.06(+0.67%)
Sep 20, 2022 9.045 9.095 8.860 8.925 1,293,483 -0.30(-3.25%)
Sep 19, 2022 8.905 9.224 8.846 9.224 1,106,359 +0.25(+2.78%)
Sep 16, 2022 8.805 9.154 8.715 8.975 1,475,882 +0.00(+0.00%)
Sep 15, 2022 9.154 9.279 8.918 8.975 2,121,837 -0.24(-2.60%)
Sep 14, 2022 9.294 9.354 9.184 9.214 832,739 +0.02(+0.22%)
Sep 13, 2022 9.404 9.569 9.194 9.194 1,895,260 -0.48(-4.96%)
Sep 12, 2022 9.824 9.854 9.609 9.674 1,565,383 +0.21(+2.22%)
Sep 09, 2022 9.254 9.464 9.254 9.464 1,721,320 +0.29(+3.16%)
Sep 08, 2022 9.065 9.208 9.001 9.174 867,276 +0.05(+0.55%)
Sep 07, 2022 8.775 9.134 8.735 9.124 1,187,283 +0.36(+4.10%)
Sep 06, 2022 8.995 9.089 8.745 8.765 1,217,495 -0.15(-1.68%)
Sep 02, 2022 8.835 9.065 8.690 8.915 1,428,329 +0.29(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.