Skip to main content

Rush Street Interactive Inc (NY: RSI )

6.410 -0.050 (-0.77%)
Streaming Delayed Price Updated: 11:04 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.930 3.140 2.930 3.110 552,240 +0.16(+5.42%)
Apr 27, 2023 2.940 2.990 2.870 2.950 583,512 +0.07(+2.43%)
Apr 26, 2023 2.960 3.010 2.885 2.880 524,243 -0.09(-3.03%)
Apr 25, 2023 3.070 3.070 2.940 2.970 835,650 -0.15(-4.81%)
Apr 24, 2023 3.250 3.330 3.110 3.120 340,294 -0.14(-4.29%)
Apr 21, 2023 3.270 3.300 3.149 3.260 1,052,500 -0.01(-0.31%)
Apr 20, 2023 3.200 3.360 3.182 3.270 267,230 +0.00(+0.00%)
Apr 19, 2023 3.020 3.310 3.020 3.270 625,020 +0.22(+7.21%)
Apr 18, 2023 3.140 3.190 3.025 3.050 946,133 -0.05(-1.61%)
Apr 17, 2023 3.080 3.145 2.980 3.100 485,262 +0.03(+0.98%)
Apr 14, 2023 3.100 3.180 3.050 3.070 289,318 -0.03(-0.97%)
Apr 13, 2023 2.980 3.110 2.972 3.100 231,042 +0.13(+4.38%)
Apr 12, 2023 3.090 3.115 2.960 2.970 474,593 -0.06(-1.98%)
Apr 11, 2023 3.030 3.120 3.020 3.030 271,838 -0.01(-0.33%)
Apr 10, 2023 2.960 3.050 2.915 3.040 233,778 +0.08(+2.70%)
Apr 06, 2023 2.940 2.988 2.770 2.960 558,887 +0.17(+6.09%)
Apr 05, 2023 3.010 3.020 2.790 2.790 654,157 -0.26(-8.52%)
Apr 04, 2023 3.180 3.180 3.000 3.050 404,731 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.