Skip to main content

Olo Inc Cl A (NY: OLO )

5.490 +0.200 (+3.78%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.580 6.610 6.430 6.460 829,072 -0.07(-1.07%)
Jun 29, 2023 6.440 6.695 6.440 6.530 888,267 +0.08(+1.24%)
Jun 28, 2023 6.520 6.675 6.410 6.450 1,217,279 -0.06(-0.92%)
Jun 27, 2023 6.540 6.670 6.475 6.510 1,548,715 +0.03(+0.46%)
Jun 26, 2023 6.490 6.630 6.435 6.480 716,121 -0.02(-0.31%)
Jun 23, 2023 6.570 6.690 6.480 6.500 3,982,012 -0.20(-2.99%)
Jun 22, 2023 6.830 6.870 6.690 6.700 603,649 -0.18(-2.62%)
Jun 21, 2023 7.000 7.040 6.770 6.880 726,985 -0.19(-2.69%)
Jun 20, 2023 7.050 7.120 6.960 7.070 653,100 -0.06(-0.84%)
Jun 16, 2023 7.490 7.490 7.080 7.130 791,931 -0.24(-3.26%)
Jun 15, 2023 7.320 7.415 7.170 7.370 795,223 +0.57(+8.38%)
May 08, 2023 6.730 6.970 6.730 6.800 787,805 +0.12(+1.80%)
May 05, 2023 6.780 6.890 6.540 6.680 890,411 +0.00(+0.00%)
May 04, 2023 6.730 6.800 6.600 6.680 620,426 -0.06(-0.89%)
May 03, 2023 6.870 6.940 6.710 6.740 705,223 -0.13(-1.89%)
May 02, 2023 6.900 6.960 6.685 6.870 752,464 -0.13(-1.86%)
May 01, 2023 6.840 7.100 6.840 7.000 901,552 +0.15(+2.19%)
Apr 28, 2023 7.020 7.100 6.810 6.850 756,124 -0.18(-2.56%)
Apr 27, 2023 7.050 7.150 6.930 7.030 708,802 +0.07(+1.01%)
Apr 26, 2023 6.970 7.160 6.885 6.960 575,429 +0.06(+0.87%)
Apr 25, 2023 7.400 7.450 6.890 6.900 712,603 -0.64(-8.49%)
Apr 24, 2023 7.730 7.880 7.370 7.540 862,557 -0.25(-3.21%)
Apr 21, 2023 7.410 7.800 7.370 7.790 578,970 +0.35(+4.70%)
Apr 20, 2023 7.410 7.820 7.410 7.440 902,103 -0.06(-0.80%)
Apr 19, 2023 8.240 8.240 7.410 7.500 2,024,253 -1.30(-14.77%)
Apr 18, 2023 8.550 8.830 8.525 8.800 809,158 +0.35(+4.14%)
Apr 17, 2023 8.420 8.470 8.285 8.450 605,456 -0.03(-0.35%)
Apr 14, 2023 8.400 8.730 8.380 8.480 645,839 +0.04(+0.47%)
Apr 13, 2023 8.350 8.610 8.350 8.440 745,792 +0.12(+1.44%)
Apr 12, 2023 8.290 8.430 8.250 8.320 870,121 +0.14(+1.71%)
Apr 11, 2023 8.010 8.240 7.970 8.180 809,066 +0.19(+2.38%)
Apr 10, 2023 7.760 8.050 7.720 7.990 498,991 +0.12(+1.52%)
Apr 06, 2023 7.640 7.880 7.540 7.870 496,056 +0.16(+2.08%)
Apr 05, 2023 7.730 7.740 7.570 7.710 622,832 -0.10(-1.28%)
Apr 04, 2023 7.850 8.040 7.765 7.810 1,517,161 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.