Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.080 2.550 2.080 2.420 98,896 +0.39(+19.21%)
Jul 28, 2023 2.030 2.280 1.961 2.030 51,245 +0.07(+3.57%)
Jul 27, 2023 2.030 2.190 1.960 1.960 11,035 -0.18(-8.41%)
Jul 26, 2023 2.110 2.180 2.010 2.140 17,051 +0.03(+1.42%)
Jul 25, 2023 2.230 2.290 2.096 2.110 16,616 +0.04(+1.93%)
Jul 24, 2023 2.240 2.240 2.040 2.070 21,269 -0.13(-5.91%)
Jul 21, 2023 1.970 2.250 1.940 2.200 23,459 +0.26(+13.40%)
Jul 20, 2023 1.940 2.040 1.880 1.940 25,815 +0.07(+3.74%)
Jul 19, 2023 1.880 1.980 1.829 1.870 28,106 -0.03(-1.58%)
Jul 18, 2023 1.960 2.090 1.900 1.900 28,096 -0.17(-8.21%)
Jul 17, 2023 2.330 2.330 1.940 2.070 57,558 -0.19(-8.41%)
Jul 14, 2023 2.360 2.510 2.232 2.260 76,350 -0.13(-5.44%)
Jul 13, 2023 2.530 2.570 2.360 2.390 49,908 -0.17(-6.64%)
Jul 12, 2023 2.450 2.585 2.421 2.560 28,428 +0.09(+3.64%)
Jul 11, 2023 2.410 2.580 2.410 2.470 20,966 +0.10(+4.22%)
Jul 10, 2023 2.420 2.520 2.290 2.370 39,266 -0.05(-2.07%)
Jul 07, 2023 2.360 2.530 2.260 2.420 42,423 +0.02(+0.83%)
Jul 06, 2023 2.510 2.640 2.325 2.400 58,841 -0.17(-6.61%)
Jul 05, 2023 2.620 2.730 2.482 2.570 75,484 -0.07(-2.65%)
Jul 03, 2023 2.310 2.750 2.300 2.640 58,614 +0.33(+14.29%)
Jun 30, 2023 2.220 2.482 2.220 2.310 143,698 +0.08(+3.59%)
Jun 29, 2023 2.820 2.820 2.230 2.230 180,732 -0.58(-20.64%)
Jun 28, 2023 3.030 3.130 2.660 2.810 132,589 -0.23(-7.57%)
Jun 27, 2023 3.400 3.400 3.000 3.040 126,736 -0.34(-10.06%)
Jun 26, 2023 3.150 3.540 3.030 3.380 87,436 +0.10(+3.05%)
Jun 23, 2023 3.180 3.527 3.170 3.280 112,457 -0.05(-1.50%)
Jun 22, 2023 3.260 3.700 3.200 3.330 111,088 -0.05(-1.48%)
Jun 21, 2023 3.850 3.850 3.283 3.380 150,540 -0.47(-12.21%)
Jun 20, 2023 3.210 3.990 3.160 3.850 350,017 +0.12(+3.22%)
Jun 16, 2023 3.680 3.790 3.030 3.730 687,578 -0.10(-2.61%)
Jun 15, 2023 3.610 4.270 3.210 3.830 8,536,099 +0.91(+31.16%)
Jun 14, 2023 2.450 3.390 2.380 2.920 891,185 +0.38(+14.96%)
Jun 13, 2023 2.150 3.580 1.890 2.540 2,914,999 +0.39(+18.14%)
Jun 12, 2023 1.720 3.270 1.690 2.150 3,423,871 +0.38(+21.47%)
Jun 09, 2023 1.720 1.790 1.720 1.770 10,224 -0.02(-1.39%)
Jun 08, 2023 1.880 1.903 1.710 1.795 23,401 -0.10(-5.53%)
Jun 07, 2023 1.960 1.960 1.811 1.900 27,975 +0.00(+0.00%)
Jun 06, 2023 1.900 2.000 1.770 1.900 71,503 +0.14(+7.95%)
Jun 05, 2023 1.620 1.800 1.590 1.760 103,749 +0.12(+7.32%)
Jun 02, 2023 1.990 2.030 1.610 1.640 76,616 -0.07(-4.09%)
Jun 01, 2023 1.600 1.860 1.600 1.710 27,576 +0.00(+0.00%)
May 31, 2023 1.710 1.750 1.642 1.710 11,653 -0.04(-2.29%)
May 30, 2023 1.660 1.790 1.592 1.750 47,138 +0.09(+5.42%)
May 26, 2023 1.920 2.000 1.640 1.660 67,495 -0.15(-8.29%)
May 25, 2023 1.660 1.830 1.600 1.810 58,120 +0.04(+2.26%)
May 24, 2023 1.850 1.850 1.710 1.770 30,129 -0.10(-5.35%)
May 23, 2023 1.970 1.979 1.820 1.870 19,209 -0.13(-6.50%)
May 22, 2023 2.030 2.079 1.970 2.000 33,030 -0.03(-1.48%)
May 19, 2023 2.100 2.100 1.970 2.030 39,509 -0.02(-0.98%)
May 18, 2023 2.000 2.100 1.920 2.050 30,524 +0.08(+3.82%)
May 17, 2023 2.140 2.140 1.900 1.975 54,975 -0.19(-8.58%)
May 16, 2023 1.930 2.533 1.800 2.160 446,465 +0.28(+14.89%)
May 15, 2023 2.070 2.100 1.740 1.880 124,049 -0.09(-4.57%)
May 12, 2023 2.320 2.320 1.950 1.970 115,687 -0.26(-11.66%)
May 11, 2023 2.700 2.700 2.200 2.230 83,086 -0.59(-20.92%)
May 10, 2023 2.650 3.050 2.640 2.820 190,260 -0.10(-3.42%)
May 09, 2023 3.000 3.070 2.850 2.920 71,886 -0.21(-6.71%)
May 08, 2023 2.940 3.130 2.610 3.130 190,382 +0.03(+0.97%)
May 05, 2023 2.400 4.390 2.400 3.100 1,717,581 +0.56(+22.05%)
May 04, 2023 3.970 4.270 2.500 2.540 259,717 -1.66(-39.52%)
May 03, 2023 3.840 4.820 3.580 4.200 610,296 -1.32(-23.91%)
May 02, 2023 6.040 8.090 4.200 5.520 7,066,532 +1.96(+55.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.