Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.000 1.060 0.9500 1.030 10,690 +0.03(+3.00%)
Oct 30, 2023 0.9300 1.017 0.9281 1.000 20,705 +0.04(+4.37%)
Oct 27, 2023 0.9600 1.030 0.9581 0.9581 39,402 +0.02(+1.93%)
Oct 26, 2023 1.200 1.266 0.8545 0.9400 200,815 -0.38(-28.79%)
Oct 25, 2023 1.490 1.520 1.270 1.320 123,555 -0.38(-22.35%)
Oct 24, 2023 1.410 1.890 1.276 1.700 451,463 +0.28(+19.72%)
Oct 23, 2023 1.100 1.700 1.100 1.420 939,670 +0.31(+27.93%)
Oct 20, 2023 1.140 1.220 1.110 1.110 10,155 -0.04(-3.49%)
Oct 19, 2023 1.150 1.210 1.150 1.150 5,942 -0.01(-0.86%)
Oct 18, 2023 1.280 1.320 1.160 1.160 8,250 -0.13(-10.07%)
Oct 17, 2023 1.250 1.340 1.250 1.290 11,666 +0.04(+3.20%)
Oct 16, 2023 1.300 1.300 1.150 1.250 26,998 -0.06(-4.58%)
Oct 13, 2023 1.378 1.378 1.290 1.310 8,114 +0.03(+2.34%)
Oct 12, 2023 1.270 1.360 1.260 1.280 30,207 +0.03(+2.40%)
Oct 11, 2023 1.360 1.380 1.250 1.250 13,192 -0.06(-4.58%)
Oct 10, 2023 1.260 1.440 1.260 1.310 27,962 +0.10(+8.26%)
Oct 09, 2023 1.305 1.305 1.210 1.210 11,592 -0.12(-9.02%)
Oct 06, 2023 1.370 1.410 1.210 1.330 10,451 -0.02(-1.48%)
Oct 05, 2023 1.480 1.481 1.350 1.350 8,465 -0.10(-6.90%)
Oct 04, 2023 1.440 1.460 1.400 1.450 3,342 +0.02(+1.55%)
Oct 03, 2023 1.470 1.474 1.422 1.428 3,819 -0.04(-2.86%)
Oct 02, 2023 1.600 1.600 1.382 1.470 25,977 -0.09(-5.77%)
Sep 29, 2023 1.648 1.648 1.560 1.560 10,709 -0.03(-1.89%)
Sep 28, 2023 1.700 1.700 1.530 1.590 8,243 -0.03(-1.85%)
Sep 27, 2023 1.640 1.703 1.570 1.620 4,241 +0.00(+0.00%)
Sep 26, 2023 1.620 1.650 1.530 1.620 44,783 -0.02(-1.22%)
Sep 25, 2023 1.740 1.680 1.610 1.640 38,734 -0.16(-8.89%)
Sep 22, 2023 1.810 1.830 1.770 1.800 4,533 +0.00(+0.00%)
Sep 21, 2023 1.800 1.900 1.740 1.800 29,223 -0.05(-2.70%)
Sep 20, 2023 1.800 1.902 1.800 1.850 7,734 +0.03(+1.65%)
Sep 19, 2023 1.830 1.930 1.820 1.820 11,585 -0.15(-7.61%)
Sep 18, 2023 1.850 2.000 1.850 1.970 10,264 +0.12(+6.49%)
Sep 15, 2023 1.910 2.100 1.850 1.850 36,827 -0.14(-7.04%)
Sep 14, 2023 2.020 2.040 1.900 1.990 12,397 +0.04(+2.05%)
Sep 13, 2023 1.990 2.089 1.920 1.950 27,488 -0.04(-2.01%)
Sep 12, 2023 2.090 2.090 1.950 1.990 30,768 -0.13(-6.13%)
Sep 11, 2023 2.190 2.250 2.100 2.120 20,979 -0.07(-3.20%)
Sep 08, 2023 2.050 2.300 2.030 2.190 86,967 +0.10(+4.78%)
Sep 07, 2023 2.250 2.300 2.050 2.090 59,640 -0.19(-8.33%)
Sep 06, 2023 2.160 2.360 2.110 2.280 127,038 +0.25(+12.32%)
Sep 05, 2023 1.950 2.070 1.875 2.030 100,156 +0.14(+7.41%)
Sep 01, 2023 1.990 2.110 1.850 1.890 121,144 -0.07(-3.57%)
Aug 31, 2023 2.090 2.110 1.820 1.960 127,763 -0.16(-7.55%)
Aug 30, 2023 2.180 2.509 2.010 2.120 562,497 -0.06(-2.97%)
Aug 29, 2023 1.960 2.370 1.850 2.185 599,772 +0.30(+15.61%)
Aug 28, 2023 1.890 1.950 1.850 1.890 20,711 +0.05(+2.92%)
Aug 25, 2023 1.840 1.880 1.800 1.836 23,798 -0.04(-2.32%)
Aug 24, 2023 1.920 1.920 1.850 1.880 16,373 -0.03(-1.57%)
Aug 23, 2023 1.870 1.980 1.870 1.910 47,180 +0.00(+0.00%)
Aug 22, 2023 1.910 1.980 1.840 1.910 109,900 +0.03(+1.60%)
Aug 21, 2023 1.850 1.980 1.822 1.880 37,701 -0.03(-1.57%)
Aug 18, 2023 1.900 1.960 1.870 1.910 17,562 -0.07(-3.54%)
Aug 17, 2023 1.950 2.130 1.930 1.980 42,034 -0.03(-1.49%)
Aug 16, 2023 1.930 2.160 1.870 2.010 92,130 +0.15(+8.06%)
Aug 15, 2023 1.960 1.980 1.810 1.860 56,349 -0.17(-8.37%)
Aug 14, 2023 1.990 2.060 1.950 2.030 35,081 +0.01(+0.50%)
Aug 11, 2023 2.170 2.170 1.934 2.020 72,140 -0.10(-4.72%)
Aug 10, 2023 2.280 2.280 2.050 2.120 81,452 -0.05(-2.30%)
Aug 09, 2023 2.390 2.490 2.100 2.170 285,210 -0.52(-19.33%)
Aug 08, 2023 2.260 4.440 2.070 2.690 12,023,346 +0.25(+10.25%)
Aug 07, 2023 2.320 2.590 2.180 2.440 49,045 +0.18(+7.96%)
Aug 04, 2023 2.210 2.300 2.190 2.260 21,623 -0.01(-0.44%)
Aug 03, 2023 2.310 2.310 2.220 2.270 13,893 +0.04(+1.79%)
Aug 02, 2023 2.390 2.386 2.210 2.230 13,977 -0.13(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.