Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

1.082 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 84.10 84.80 78.40 79.60 29,616 -5.10(-6.02%)
Mar 30, 2015 84.30 90.10 83.90 84.70 99,331 +5.60(+7.08%)
Mar 27, 2015 77.00 80.80 77.00 79.10 42,006 +3.60(+4.77%)
Mar 26, 2015 77.80 77.87 73.30 75.50 84,667 -3.10(-3.94%)
Mar 25, 2015 80.60 82.40 77.30 78.60 37,213 -1.30(-1.63%)
Mar 24, 2015 81.60 81.60 78.60 79.90 49,451 -0.30(-0.37%)
Mar 23, 2015 74.80 82.14 74.80 80.20 68,505 +5.90(+7.94%)
Mar 20, 2015 74.30 75.90 73.20 74.30 70,161 -0.20(-0.27%)
Mar 19, 2015 67.60 77.30 67.60 74.50 140,528 +6.90(+10.21%)
Mar 18, 2015 77.60 78.34 66.60 67.60 152,285 -5.20(-7.14%)
Mar 17, 2015 71.80 73.90 70.20 72.80 62,672 +0.50(+0.69%)
Mar 16, 2015 77.10 77.70 72.00 72.30 77,443 -4.60(-5.98%)
Mar 13, 2015 81.50 82.30 76.20 76.90 34,776 -5.00(-6.11%)
Mar 12, 2015 83.80 83.80 80.66 81.90 41,940 -2.20(-2.62%)
Mar 11, 2015 85.20 85.50 83.50 84.10 13,840 -1.10(-1.29%)
Mar 10, 2015 85.00 87.00 84.20 85.20 19,270 +0.10(+0.12%)
Mar 09, 2015 87.20 88.90 83.40 85.10 17,624 -2.10(-2.41%)
Mar 06, 2015 85.50 89.40 85.50 87.20 18,184 +0.90(+1.04%)
Mar 05, 2015 89.10 90.30 86.00 86.30 20,422 -2.50(-2.82%)
Mar 04, 2015 89.90 89.80 86.10 88.80 22,991 -1.00(-1.11%)
Mar 03, 2015 93.90 94.00 89.70 89.80 27,576 -4.20(-4.47%)
Mar 02, 2015 95.00 97.00 93.10 94.00 40,998 -1.00(-1.05%)
Feb 27, 2015 99.80 99.90 94.40 95.00 43,193 -4.80(-4.81%)
Feb 26, 2015 99.80 100.70 98.90 99.80 31,218 +0.10(+0.10%)
Feb 25, 2015 102.90 102.90 98.90 99.70 19,964 -3.10(-3.02%)
Feb 24, 2015 103.00 106.00 100.60 102.80 25,255 -0.90(-0.87%)
Feb 23, 2015 104.70 104.99 102.40 103.70 25,823 -2.00(-1.89%)
Feb 20, 2015 106.30 107.30 105.00 105.70 8,908 -1.00(-0.94%)
Feb 19, 2015 107.50 108.20 105.10 106.70 15,306 -1.50(-1.39%)
Feb 18, 2015 107.80 110.00 107.30 108.20 15,405 -0.10(-0.09%)
Feb 17, 2015 109.90 109.90 105.40 108.30 39,841 -0.50(-0.46%)
Feb 13, 2015 105.40 108.80 108.80 108.80 43,880 +4.80(+4.62%)
Feb 12, 2015 99.10 104.40 98.40 104.00 45,218 +5.60(+5.69%)
Feb 11, 2015 99.30 99.30 96.80 98.40 24,530 -1.40(-1.40%)
Feb 10, 2015 100.90 101.30 97.00 99.80 31,215 +1.40(+1.42%)
Feb 09, 2015 98.00 99.90 98.00 98.40 25,344 -1.00(-1.01%)
Feb 06, 2015 99.80 100.00 98.10 99.40 28,611 -0.10(-0.10%)
Feb 05, 2015 103.90 104.10 98.00 99.50 39,747 -4.90(-4.69%)
Feb 04, 2015 107.20 111.65 103.50 104.40 59,766 +0.10(+0.10%)
Feb 03, 2015 100.30 105.30 98.80 104.30 40,947 +3.50(+3.47%)
Feb 02, 2015 102.80 103.10 97.10 100.80 22,677 -1.00(-0.98%)
Jan 30, 2015 105.00 106.30 105.00 101.80 68,033 -4.50(-4.23%)
Jan 29, 2015 108.60 108.60 104.40 106.30 49,451 -3.10(-2.83%)
Jan 28, 2015 113.30 113.83 108.74 109.40 62,546 -4.80(-4.20%)
Jan 27, 2015 110.40 114.60 109.10 114.20 25,710 +2.20(+1.96%)
Jan 26, 2015 111.10 114.00 110.50 112.00 6,658 +0.00(+0.00%)
Jan 23, 2015 111.80 114.30 110.60 112.00 46,042 -1.60(-1.41%)
Jan 22, 2015 116.00 116.00 110.10 113.60 30,981 -0.60(-0.53%)
Jan 21, 2015 110.20 117.00 110.20 114.20 23,200 +4.10(+3.72%)
Jan 20, 2015 111.30 112.60 106.60 110.10 27,556 -1.20(-1.08%)
Jan 16, 2015 112.10 113.20 107.30 111.30 47,602 -2.60(-2.28%)
Jan 15, 2015 120.70 120.70 110.70 113.90 50,574 -5.50(-4.61%)
Jan 14, 2015 121.50 122.40 117.10 119.40 39,782 -3.70(-3.01%)
Jan 13, 2015 123.30 126.50 121.80 123.10 31,518 +1.30(+1.07%)
Jan 12, 2015 124.20 124.90 119.80 121.80 44,045 -5.20(-4.09%)
Jan 09, 2015 129.10 129.90 126.40 127.00 28,473 -2.00(-1.55%)
Jan 08, 2015 130.00 131.50 125.00 129.00 38,706 -1.20(-0.92%)
Jan 07, 2015 125.10 133.00 124.80 130.20 51,061 +3.50(+2.76%)
Jan 06, 2015 121.10 128.90 121.00 126.70 37,524 +2.90(+2.34%)
Jan 05, 2015 119.30 124.80 118.60 123.80 61,448 +0.80(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.