Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 188.49 188.49 185.43 187.84 6,830 -2.19(-1.15%)
May 27, 2022 188.37 190.03 188.37 190.03 3,891 +2.00(+1.07%)
May 26, 2022 188.49 188.52 187.77 188.03 6,906 +1.66(+0.89%)
May 25, 2022 185.74 186.96 184.90 186.36 15,898 +0.43(+0.23%)
May 24, 2022 185.82 186.32 184.39 185.94 15,409 +0.11(+0.06%)
May 23, 2022 186.32 187.20 185.51 185.83 44,011 +0.84(+0.45%)
May 20, 2022 184.89 185.14 181.40 184.99 21,179 +3.56(+1.96%)
May 19, 2022 179.93 182.39 179.93 181.43 4,189 +0.21(+0.11%)
May 18, 2022 185.06 185.22 181.16 181.22 7,295 -4.28(-2.31%)
May 17, 2022 183.40 185.50 183.39 185.50 15,781 +3.09(+1.69%)
May 16, 2022 181.61 183.45 180.88 182.41 35,108 +2.15(+1.19%)
May 13, 2022 179.67 180.49 179.36 180.27 16,432 +1.62(+0.91%)
May 12, 2022 175.44 178.65 175.44 178.65 20,041 +3.82(+2.18%)
May 11, 2022 176.06 178.91 174.83 174.83 4,628 -1.62(-0.92%)
May 10, 2022 176.71 177.51 174.33 176.45 15,719 +1.80(+1.03%)
May 09, 2022 176.09 176.83 174.12 174.65 7,710 -3.24(-1.82%)
May 06, 2022 177.35 178.32 176.57 177.89 6,293 -0.93(-0.52%)
May 05, 2022 182.74 182.74 177.70 178.82 3,483 -4.59(-2.51%)
May 04, 2022 179.24 183.82 179.24 183.41 3,655 +1.80(+0.99%)
May 03, 2022 180.29 182.45 180.29 181.61 12,215 +1.72(+0.96%)
May 02, 2022 180.09 181.80 177.53 179.89 18,965 -1.55(-0.85%)
Apr 29, 2022 183.52 183.52 181.44 181.44 9,091 -3.27(-1.77%)
Apr 28, 2022 183.72 185.50 181.81 184.71 6,191 +2.45(+1.35%)
Apr 27, 2022 181.87 183.26 181.53 182.26 10,391 +0.55(+0.30%)
Apr 26, 2022 183.74 184.11 181.71 181.71 24,338 -2.20(-1.20%)
Apr 25, 2022 180.91 183.99 179.57 183.91 40,545 +2.31(+1.27%)
Apr 22, 2022 185.02 185.02 181.60 181.60 10,801 -3.56(-1.92%)
Apr 21, 2022 188.49 188.49 184.93 185.17 7,647 -2.50(-1.33%)
Apr 20, 2022 188.48 188.48 186.89 187.67 9,871 -0.13(-0.07%)
Apr 19, 2022 186.73 188.36 186.71 187.80 7,676 +1.00(+0.54%)
Apr 18, 2022 189.79 189.79 186.21 186.80 11,178 -3.94(-2.07%)
Apr 14, 2022 191.42 191.94 190.74 190.74 4,361 -0.34(-0.18%)
Apr 13, 2022 190.03 191.22 189.95 191.08 2,872 +1.58(+0.84%)
Apr 12, 2022 191.46 191.46 189.28 189.49 18,053 -1.49(-0.78%)
Apr 11, 2022 194.68 195.33 190.87 190.98 9,372 -3.93(-2.02%)
Apr 08, 2022 194.84 195.88 194.25 194.91 13,215 -0.05(-0.03%)
Apr 07, 2022 191.88 195.40 191.88 194.96 17,772 +2.99(+1.56%)
Apr 06, 2022 188.11 192.16 188.11 191.97 10,258 +3.55(+1.88%)
Apr 05, 2022 188.42 191.27 188.42 188.42 4,707 +0.12(+0.06%)
Apr 04, 2022 189.81 189.81 187.42 188.31 4,729 -0.81(-0.43%)
Apr 01, 2022 188.20 189.26 187.46 189.12 3,953 +1.46(+0.78%)
Mar 31, 2022 189.39 190.18 187.66 187.66 3,677 -1.73(-0.91%)
Mar 30, 2022 190.21 191.24 188.49 189.39 5,811 -0.41(-0.21%)
Mar 29, 2022 190.22 190.83 189.52 189.79 8,906 +1.21(+0.64%)
Mar 28, 2022 188.29 188.98 187.27 188.59 30,778 +0.23(+0.12%)
Mar 25, 2022 188.74 189.24 187.73 188.35 5,396 +0.44(+0.24%)
Mar 24, 2022 187.95 187.97 186.79 187.91 4,202 +1.40(+0.75%)
Mar 23, 2022 188.03 188.15 186.51 186.51 5,446 -1.71(-0.91%)
Mar 22, 2022 189.10 189.10 187.64 188.23 4,910 -0.38(-0.20%)
Mar 21, 2022 188.56 190.18 188.19 188.60 51,339 -0.41(-0.22%)
Mar 18, 2022 188.59 189.48 187.85 189.02 9,759 +0.50(+0.27%)
Mar 17, 2022 184.85 188.61 184.85 188.52 13,563 +3.59(+1.94%)
Mar 16, 2022 183.78 185.15 182.37 184.93 23,436 +2.18(+1.20%)
Mar 15, 2022 181.78 182.74 180.50 182.74 5,982 +2.26(+1.25%)
Mar 14, 2022 181.44 183.11 180.19 180.48 7,952 +0.12(+0.07%)
Mar 11, 2022 180.76 182.11 180.36 180.36 14,163 +0.45(+0.25%)
Mar 10, 2022 177.83 179.91 179.91 4,092 +0.60(+0.33%)
Mar 09, 2022 178.43 180.11 178.01 179.31 4,194 +3.62(+2.06%)
Mar 08, 2022 178.24 178.47 175.38 175.69 4,742 -2.39(-1.34%)
Mar 07, 2022 179.06 179.23 177.53 178.09 4,669 -1.64(-0.91%)
Mar 04, 2022 177.24 179.72 177.06 179.72 3,597 +0.62(+0.35%)
Mar 03, 2022 180.12 180.12 178.52 179.10 5,046 +0.03(+0.02%)
Mar 02, 2022 176.60 179.47 175.29 179.07 3,816 +3.83(+2.19%)
Mar 01, 2022 176.52 176.52 174.59 175.24 10,213 -1.41(-0.80%)
Feb 28, 2022 177.69 177.69 175.29 176.65 10,937 -3.21(-1.79%)
Feb 25, 2022 173.85 180.39 177.46 179.87 10,341 +5.91(+3.40%)
Feb 24, 2022 170.25 173.99 170.25 173.96 13,963 -0.48(-0.28%)
Feb 23, 2022 175.82 176.09 174.36 174.44 6,489 -1.60(-0.91%)
Feb 22, 2022 177.24 177.46 175.60 176.04 3,943 -2.35(-1.32%)
Feb 18, 2022 178.39 0 -1.31(-0.73%)
Feb 17, 2022 181.15 181.15 179.66 179.70 3,025 -2.47(-1.35%)
Feb 16, 2022 182.42 182.52 181.47 182.17 2,696 +0.18(+0.10%)
Feb 15, 2022 179.99 182.03 179.99 181.99 6,037 +2.46(+1.37%)
Feb 14, 2022 180.39 180.39 178.25 179.53 5,890 -2.08(-1.14%)
Feb 11, 2022 181.52 183.13 180.85 181.61 4,831 -0.41(-0.23%)
Feb 10, 2022 183.17 184.03 181.44 182.02 5,811 -1.98(-1.08%)
Feb 09, 2022 182.87 184.40 182.87 184.00 7,102 +1.51(+0.83%)
Feb 08, 2022 181.25 182.49 180.13 182.49 4,962 -1.22(-0.67%)
Feb 07, 2022 183.53 184.10 183.47 183.72 3,512 +0.79(+0.43%)
Feb 04, 2022 182.02 183.77 182.02 182.93 1,823 -0.12(-0.07%)
Feb 03, 2022 184.01 184.04 182.93 183.05 3,537 -2.45(-1.32%)
Feb 02, 2022 183.37 185.75 183.22 185.50 3,895 +1.37(+0.74%)
Feb 01, 2022 183.00 184.14 182.75 184.14 5,490 +0.84(+0.46%)
Jan 31, 2022 181.39 183.30 183.29 18,242 +0.88(+0.48%)
Jan 28, 2022 178.51 182.42 178.51 182.42 3,180 +2.96(+1.65%)
Jan 27, 2022 180.33 182.28 179.41 179.45 5,296 +0.50(+0.28%)
Jan 26, 2022 181.20 181.35 178.15 178.95 7,917 -0.42(-0.24%)
Jan 25, 2022 176.87 180.19 176.87 179.38 10,261 +1.31(+0.74%)
Jan 24, 2022 176.64 178.07 172.61 178.07 16,051 -1.41(-0.78%)
Jan 21, 2022 180.61 182.06 179.39 179.47 5,716 -1.81(-1.00%)
Jan 20, 2022 181.91 183.70 181.28 181.28 5,362 -0.49(-0.27%)
Jan 19, 2022 183.76 183.76 181.77 181.77 3,333 -1.16(-0.64%)
Jan 18, 2022 183.38 183.97 182.85 182.94 16,197 -2.45(-1.32%)
Jan 14, 2022 185.39 0 -0.40(-0.22%)
Jan 13, 2022 188.71 188.71 185.47 185.79 5,979 -2.89(-1.53%)
Jan 12, 2022 188.99 189.13 188.18 188.69 7,872 -1.87(-0.98%)
Jan 11, 2022 191.23 191.23 189.42 190.56 4,591 +0.10(+0.05%)
Jan 10, 2022 188.97 190.46 187.64 190.46 17,310 +2.23(+1.19%)
Jan 07, 2022 187.28 188.56 187.12 188.23 6,095 +1.47(+0.79%)
Jan 06, 2022 186.76 187.79 184.99 186.76 4,404 -0.51(-0.27%)
Jan 05, 2022 188.67 189.72 187.15 187.27 30,359 -0.71(-0.38%)
Jan 04, 2022 188.40 188.58 186.76 187.98 29,481 -2.52(-1.32%)
Jan 03, 2022 191.77 191.77 189.00 190.50 6,527 -1.56(-0.81%)
Dec 31, 2021 192.21 193.61 192.03 192.06 53,497 -0.31(-0.16%)
Dec 30, 2021 191.61 193.07 191.61 192.36 6,017 +0.90(+0.47%)
Dec 29, 2021 190.78 191.67 190.78 191.46 11,239 +0.01(+0.01%)
Dec 28, 2021 192.56 192.56 190.85 191.45 10,073 -1.25(-0.65%)
Dec 27, 2021 192.40 192.70 191.96 192.70 5,530 +1.05(+0.55%)
Dec 23, 2021 191.28 191.93 191.28 191.65 7,288 +0.74(+0.39%)
Dec 22, 2021 188.95 191.43 188.95 190.91 4,356 +1.54(+0.81%)
Dec 21, 2021 189.27 189.45 187.34 189.37 12,013 -0.02(-0.01%)
Dec 20, 2021 189.03 189.66 187.10 189.39 24,740 +0.99(+0.53%)
Dec 17, 2021 188.75 189.81 187.17 188.40 10,052 -2.22(-1.17%)
Dec 16, 2021 188.38 191.07 187.91 190.62 10,609 +2.93(+1.56%)
Dec 15, 2021 183.87 187.69 183.87 187.69 9,465 +5.09(+2.79%)
Dec 14, 2021 181.43 182.87 181.08 182.60 4,382 +0.34(+0.18%)
Dec 13, 2021 179.24 182.27 179.24 182.26 8,150 +3.72(+2.08%)
Dec 10, 2021 179.34 179.63 178.28 178.55 36,000 -0.66(-0.37%)
Dec 09, 2021 179.72 180.49 179.21 179.21 4,435 -1.39(-0.77%)
Dec 08, 2021 179.99 180.80 178.75 180.60 11,124 +1.19(+0.66%)
Dec 07, 2021 179.01 180.08 178.34 179.41 5,912 +1.56(+0.88%)
Dec 06, 2021 179.14 179.48 177.85 177.85 5,725 -1.17(-0.65%)
Dec 03, 2021 180.20 180.20 178.30 179.02 7,651 -0.24(-0.13%)
Dec 02, 2021 179.96 180.25 179.20 179.26 2,837 -1.07(-0.60%)
Dec 01, 2021 179.74 182.42 179.74 180.33 7,738 +1.02(+0.57%)
Nov 30, 2021 180.10 181.40 179.22 179.31 5,538 -1.96(-1.08%)
Nov 29, 2021 185.58 185.58 181.27 181.27 6,827 -2.57(-1.40%)
Nov 26, 2021 184.33 185.05 183.22 183.84 8,569 +0.36(+0.20%)
Nov 24, 2021 184.20 184.20 182.96 183.48 3,389 -0.65(-0.35%)
Nov 23, 2021 183.27 184.18 183.27 184.12 1,424 -0.10(-0.06%)
Nov 22, 2021 183.90 185.41 183.90 184.23 3,610 +0.09(+0.05%)
Nov 19, 2021 186.04 186.18 184.13 184.13 14,105 -1.36(-0.73%)
Nov 18, 2021 186.52 185.64 185.47 185.49 4,016 -0.97(-0.52%)
Nov 17, 2021 186.68 186.68 186.04 186.46 10,345 +0.46(+0.25%)
Nov 16, 2021 185.62 186.59 185.17 186.00 4,904 +0.20(+0.11%)
Nov 15, 2021 187.62 187.62 185.80 185.80 2,329 -1.44(-0.77%)
Nov 12, 2021 188.39 188.39 186.93 187.24 2,659 +0.29(+0.15%)
Nov 11, 2021 186.40 187.37 185.86 186.95 2,553 -0.04(-0.02%)
Nov 10, 2021 184.91 186.99 6,658 +1.48(+0.80%)
Nov 09, 2021 185.55 185.75 185.26 185.51 2,295 -1.35(-0.72%)
Nov 08, 2021 186.15 186.97 186.13 186.86 8,599 +0.73(+0.39%)
Nov 05, 2021 185.66 186.81 183.83 186.14 6,536 +2.71(+1.48%)
Nov 04, 2021 184.14 184.14 182.55 183.43 7,112 -0.49(-0.27%)
Nov 03, 2021 182.93 183.92 182.77 183.92 5,477 +0.90(+0.49%)
Nov 02, 2021 182.96 184.66 182.69 183.01 4,395 +1.63(+0.90%)
Nov 01, 2021 180.75 181.73 180.25 181.38 3,520 +1.13(+0.63%)
Oct 29, 2021 178.67 180.25 178.36 180.25 4,931 +1.38(+0.77%)
Oct 28, 2021 176.94 179.18 176.94 178.86 7,505 +1.94(+1.10%)
Oct 27, 2021 178.21 178.21 176.85 176.92 1,908 -2.51(-1.40%)
Oct 26, 2021 179.78 179.43 10,648 +0.34(+0.19%)
Oct 25, 2021 178.45 179.09 178.45 179.09 2,509 +0.18(+0.10%)
Oct 22, 2021 178.38 178.90 178.03 178.90 4,977 +0.44(+0.24%)
Oct 21, 2021 178.71 178.71 177.84 178.47 4,758 -0.13(-0.08%)
Oct 20, 2021 177.10 179.34 177.10 178.60 8,511 +1.49(+0.84%)
Oct 19, 2021 175.30 177.35 175.15 177.11 6,782 +2.10(+1.20%)
Oct 18, 2021 176.13 176.13 174.53 175.01 3,107 -1.76(-1.00%)
Oct 15, 2021 177.51 177.51 176.76 176.76 4,059 +0.73(+0.42%)
Oct 14, 2021 175.60 177.05 175.60 176.03 3,562 +1.24(+0.71%)
Oct 13, 2021 174.15 175.03 173.72 174.79 2,785 +0.25(+0.14%)
Oct 12, 2021 175.32 175.34 174.55 174.55 2,108 -1.55(-0.88%)
Oct 11, 2021 176.71 177.06 176.10 176.10 2,199 -0.41(-0.23%)
Oct 08, 2021 176.56 176.88 176.37 176.51 1,852 -0.20(-0.11%)
Oct 07, 2021 177.66 177.95 176.71 176.71 2,248 +2.06(+1.18%)
Oct 06, 2021 173.63 174.65 173.21 174.65 3,847 +0.08(+0.05%)
Oct 05, 2021 174.85 175.80 174.85 174.57 2,216 +0.05(+0.03%)
Oct 04, 2021 175.91 176.65 174.06 174.53 13,018 -2.12(-1.20%)
Oct 01, 2021 174.68 177.46 174.11 176.65 15,260 +1.19(+0.68%)
Sep 30, 2021 178.43 178.47 175.46 175.46 4,972 -1.50(-0.84%)
Sep 29, 2021 176.88 176.98 176.63 176.95 4,350 +1.28(+0.73%)
Sep 28, 2021 177.19 177.19 174.83 175.67 9,621 -2.05(-1.16%)
Sep 27, 2021 178.76 178.87 177.73 177.73 2,349 -0.92(-0.51%)
Sep 24, 2021 179.55 179.55 178.65 178.65 1,476 -0.46(-0.26%)
Sep 23, 2021 177.64 179.63 177.64 179.10 8,123 +2.39(+1.35%)
Sep 22, 2021 177.09 177.62 176.65 176.71 5,287 -0.09(-0.05%)
Sep 21, 2021 177.59 177.59 176.79 176.79 2,459 +0.31(+0.18%)
Sep 20, 2021 176.36 177.77 174.88 176.48 9,698 -1.27(-0.71%)
Sep 17, 2021 177.38 177.84 176.89 177.75 6,157 -0.67(-0.38%)
Sep 16, 2021 177.91 178.70 177.02 178.42 9,011 -0.77(-0.43%)
Sep 15, 2021 178.91 179.75 178.91 179.19 5,954 +0.15(+0.09%)
Sep 14, 2021 180.73 180.78 179.03 179.03 3,449 -0.97(-0.54%)
Sep 13, 2021 182.07 182.07 179.49 180.00 11,178 -1.19(-0.66%)
Sep 10, 2021 183.63 183.63 181.19 181.19 3,290 -1.64(-0.90%)
Sep 09, 2021 185.28 185.28 182.83 182.83 3,915 -2.60(-1.40%)
Sep 08, 2021 184.86 185.63 184.86 185.44 4,281 -0.27(-0.14%)
Sep 07, 2021 187.28 187.28 185.12 185.70 2,431 -1.56(-0.83%)
Sep 03, 2021 188.20 188.20 186.55 187.26 3,621 -0.35(-0.18%)
Sep 02, 2021 185.66 187.60 185.66 187.60 6,085 +2.66(+1.44%)
Sep 01, 2021 184.35 184.94 183.81 184.94 11,821 +0.51(+0.28%)
Aug 31, 2021 185.03 185.75 184.09 184.43 3,950 -0.49(-0.26%)
Aug 30, 2021 184.65 185.47 184.34 184.91 5,162 +0.54(+0.29%)
Aug 27, 2021 185.50 185.50 184.37 184.37 6,046 -0.27(-0.15%)
Aug 26, 2021 186.03 186.03 184.64 184.64 4,576 -1.10(-0.59%)
Aug 25, 2021 185.34 185.86 185.13 185.74 4,758 -0.89(-0.47%)
Aug 24, 2021 186.89 187.11 186.33 186.63 10,214 -2.28(-1.21%)
Aug 23, 2021 188.88 189.79 188.58 188.91 4,909 +1.96(+1.05%)
Aug 20, 2021 185.82 187.53 185.82 186.94 4,099 +1.22(+0.66%)
Aug 19, 2021 184.55 187.66 184.55 185.72 8,652 -0.58(-0.31%)
Aug 18, 2021 189.78 190.28 186.30 186.30 6,546 -2.99(-1.58%)
Aug 17, 2021 187.71 189.30 186.95 189.29 17,986 +2.17(+1.16%)
Aug 16, 2021 186.01 187.12 185.82 187.12 4,914 +0.92(+0.50%)
Aug 13, 2021 185.33 186.20 185.33 186.20 3,433 +1.91(+1.04%)
Aug 12, 2021 182.83 184.50 182.83 184.29 9,116 +2.43(+1.34%)
Aug 11, 2021 184.84 184.84 181.78 181.86 6,379 -2.79(-1.51%)
Aug 10, 2021 184.16 185.12 183.12 184.65 6,475 +0.77(+0.42%)
Aug 09, 2021 184.22 185.02 183.50 183.88 15,184 -1.00(-0.54%)
Aug 06, 2021 185.92 185.92 183.96 184.88 6,806 -0.64(-0.34%)
Aug 05, 2021 185.13 185.57 184.36 185.52 3,626 +0.64(+0.35%)
Aug 04, 2021 186.85 186.85 184.88 184.88 7,877 -2.19(-1.17%)
Aug 03, 2021 185.05 187.08 184.56 187.08 10,056 +2.97(+1.61%)
Aug 02, 2021 184.22 184.83 183.83 184.11 28,418 +1.26(+0.69%)
Jul 30, 2021 183.74 183.74 182.60 182.85 2,904 -0.72(-0.39%)
Jul 29, 2021 185.46 185.46 183.57 183.57 3,535 -0.87(-0.47%)
Jul 28, 2021 181.40 184.91 181.40 184.44 3,288 +2.88(+1.59%)
Jul 27, 2021 181.34 181.56 180.24 181.56 2,270 +0.57(+0.31%)
Jul 26, 2021 181.70 181.70 180.89 180.99 4,781 -1.00(-0.55%)
Jul 23, 2021 181.29 182.17 181.29 181.99 6,174 +1.38(+0.76%)
Jul 22, 2021 180.11 180.94 180.11 180.61 2,342 +0.44(+0.24%)
Jul 21, 2021 179.36 180.17 179.36 180.17 2,656 +0.97(+0.54%)
Jul 20, 2021 176.75 179.50 176.75 179.21 3,355 +3.06(+1.74%)
Jul 19, 2021 175.31 176.21 174.53 176.15 4,922 -1.11(-0.62%)
Jul 16, 2021 176.92 177.65 176.92 177.25 24,418 +0.02(+0.01%)
Jul 15, 2021 177.69 177.82 176.99 177.23 2,792 -1.37(-0.77%)
Jul 14, 2021 179.03 179.03 178.60 178.61 4,065 -0.19(-0.11%)
Jul 13, 2021 179.39 179.39 178.79 178.80 21,756 -1.13(-0.63%)
Jul 12, 2021 179.52 180.45 179.52 179.93 2,537 -0.08(-0.04%)
Jul 09, 2021 179.51 180.32 179.51 180.01 4,778 +1.40(+0.78%)
Jul 08, 2021 177.21 178.84 176.93 178.61 2,813 -0.69(-0.39%)
Jul 07, 2021 178.73 179.31 178.38 179.30 4,500 +0.31(+0.17%)
Jul 06, 2021 179.31 179.32 178.41 178.99 13,328 -1.31(-0.73%)
Jul 02, 2021 179.65 180.30 179.09 180.30 2,082 +0.98(+0.55%)
Jul 01, 2021 177.35 179.32 177.35 179.32 3,225 +2.16(+1.22%)
Jun 30, 2021 177.16 177.42 176.96 177.16 6,841 -0.47(-0.26%)
Jun 29, 2021 178.28 178.54 177.36 177.62 5,018 -0.78(-0.43%)
Jun 28, 2021 178.96 178.96 177.87 178.40 9,844 -0.50(-0.28%)
Jun 25, 2021 177.60 178.96 177.60 178.90 18,105 +1.12(+0.63%)
Jun 24, 2021 177.38 177.85 177.38 177.79 2,064 +1.65(+0.93%)
Jun 23, 2021 176.58 176.64 176.00 176.14 4,960 -1.34(-0.75%)
Jun 22, 2021 177.51 177.56 176.79 177.48 2,046 -0.32(-0.18%)
Jun 21, 2021 176.84 177.81 176.20 177.81 2,144 +1.68(+0.96%)
Jun 18, 2021 177.49 177.49 175.97 176.12 6,244 -2.42(-1.35%)
Jun 17, 2021 177.52 178.54 176.88 178.54 3,084 +0.37(+0.21%)
Jun 16, 2021 179.26 179.26 177.72 178.17 16,279 -0.10(-0.06%)
Jun 15, 2021 179.69 179.69 177.93 178.28 4,157 -0.56(-0.31%)
Jun 14, 2021 179.38 179.38 178.30 178.84 6,458 -0.30(-0.17%)
Jun 11, 2021 180.76 180.76 178.18 179.14 4,410 -1.67(-0.92%)
Jun 10, 2021 177.99 180.81 177.99 180.81 5,752 +3.50(+1.97%)
Jun 09, 2021 174.81 177.35 174.81 177.31 11,560 +2.85(+1.63%)
Jun 08, 2021 175.33 175.33 173.38 174.46 3,971 -0.55(-0.31%)
Jun 07, 2021 173.97 176.24 173.89 175.01 6,106 +1.07(+0.61%)
Jun 04, 2021 174.75 174.75 173.91 173.94 3,350 +0.02(+0.01%)
Jun 03, 2021 173.59 174.20 173.40 173.93 6,556 +0.56(+0.32%)
Jun 02, 2021 173.81 174.19 173.22 173.37 9,559 +0.06(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.