Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 170.74 171.04 168.15 169.50 5,704 -1.13(-0.66%)
Feb 25, 2021 172.86 172.86 169.82 170.62 6,396 -2.13(-1.23%)
Feb 24, 2021 170.46 173.63 170.46 172.75 4,966 +3.31(+1.95%)
Feb 23, 2021 170.35 170.35 168.20 169.44 7,032 -1.25(-0.73%)
Feb 22, 2021 172.29 172.29 170.39 170.69 2,931 -2.28(-1.32%)
Feb 19, 2021 174.46 174.46 172.97 172.97 3,697 -0.76(-0.44%)
Feb 18, 2021 174.30 174.48 173.73 173.73 11,772 -1.40(-0.80%)
Feb 17, 2021 173.72 175.13 173.72 175.13 3,224 +0.53(+0.30%)
Feb 16, 2021 175.84 175.88 174.19 174.60 8,749 -1.26(-0.72%)
Feb 12, 2021 175.19 175.92 175.12 175.86 3,380 -0.14(-0.08%)
Feb 11, 2021 176.12 176.12 175.02 176.00 3,019 +0.53(+0.30%)
Feb 10, 2021 176.07 176.25 175.46 175.48 3,564 +0.22(+0.13%)
Feb 09, 2021 175.12 175.75 174.93 175.25 5,068 +0.56(+0.32%)
Feb 08, 2021 174.57 174.70 173.87 174.70 11,019 +1.50(+0.86%)
Feb 05, 2021 173.97 173.97 172.64 173.20 2,957 +0.74(+0.43%)
Feb 04, 2021 172.46 172.55 171.85 172.46 5,988 +0.92(+0.53%)
Feb 03, 2021 171.80 172.02 171.18 171.54 4,573 -0.68(-0.39%)
Feb 02, 2021 174.22 174.22 172.22 172.22 12,234 +0.83(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.