Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

62.97 -0.13 (-0.21%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 156.78 157.61 156.08 157.49 5,761 +1.20(+0.77%)
Aug 28, 2020 155.34 156.29 155.16 156.29 2,872 +0.58(+0.37%)
Aug 27, 2020 156.47 156.47 155.04 155.71 4,908 +0.25(+0.16%)
Aug 26, 2020 155.95 155.95 154.81 155.46 9,428 -0.52(-0.34%)
Aug 25, 2020 155.46 156.03 155.17 155.98 21,212 +0.84(+0.54%)
Aug 24, 2020 155.87 156.19 154.37 155.14 8,511 -0.10(-0.07%)
Aug 21, 2020 155.27 155.39 154.25 155.24 3,724 -0.43(-0.28%)
Aug 20, 2020 154.87 155.87 154.87 155.68 5,457 +0.45(+0.29%)
Aug 19, 2020 155.68 156.29 155.22 155.22 5,644 +0.32(+0.21%)
Aug 18, 2020 155.27 155.27 153.66 154.90 2,805 -0.65(-0.42%)
Aug 17, 2020 154.14 155.66 153.86 155.55 6,471 +2.29(+1.49%)
Aug 14, 2020 152.98 154.00 152.65 153.26 3,085 +0.16(+0.10%)
Aug 13, 2020 153.29 153.29 152.15 153.10 4,862 -0.38(-0.25%)
Aug 12, 2020 152.91 153.75 152.91 153.48 34,902 +1.81(+1.19%)
Aug 11, 2020 155.01 155.01 151.66 151.66 5,012 -1.91(-1.24%)
Aug 10, 2020 153.97 154.39 153.04 153.58 19,366 -0.38(-0.24%)
Aug 07, 2020 153.41 154.18 153.19 153.95 3,830 +0.66(+0.43%)
Aug 06, 2020 154.59 154.68 152.25 153.29 7,706 -1.28(-0.83%)
Aug 05, 2020 153.14 154.62 152.57 154.57 7,549 +3.45(+2.29%)
Aug 04, 2020 150.96 151.56 150.43 151.12 8,139 -0.38(-0.25%)
Aug 03, 2020 149.37 151.52 149.37 151.50 9,635 +3.39(+2.29%)
Jul 31, 2020 149.96 149.96 147.01 148.12 3,617 -1.08(-0.73%)
Jul 30, 2020 148.97 149.59 148.28 149.20 2,983 +0.18(+0.12%)
Jul 29, 2020 149.12 149.42 147.88 149.02 10,942 +0.53(+0.36%)
Jul 28, 2020 149.56 149.56 148.41 148.49 7,064 -0.17(-0.11%)
Jul 27, 2020 148.47 148.81 147.34 148.65 5,917 +0.99(+0.67%)
Jul 24, 2020 149.92 149.92 146.79 147.66 6,171 -1.93(-1.29%)
Jul 23, 2020 151.60 151.60 149.19 149.59 8,132 -1.27(-0.84%)
Jul 22, 2020 151.42 151.42 149.84 150.86 40,874 +0.55(+0.36%)
Jul 21, 2020 151.30 152.10 150.32 150.32 5,303 -0.94(-0.62%)
Jul 20, 2020 151.28 151.94 150.83 151.26 5,440 -0.05(-0.03%)
Jul 17, 2020 150.38 151.46 150.38 151.31 6,065 +1.38(+0.92%)
Jul 16, 2020 150.06 150.06 149.03 149.93 6,844 -0.71(-0.47%)
Jul 15, 2020 149.40 150.84 149.40 150.64 5,957 +2.80(+1.90%)
Jul 14, 2020 145.67 147.94 145.67 147.84 5,038 +2.15(+1.48%)
Jul 13, 2020 146.59 148.89 145.68 145.68 10,373 +0.42(+0.29%)
Jul 10, 2020 145.27 145.72 144.77 145.27 4,894 +0.03(+0.02%)
Jul 09, 2020 146.61 147.18 144.70 145.23 4,324 -1.56(-1.06%)
Jul 08, 2020 146.28 146.84 145.62 146.79 3,792 +0.41(+0.28%)
Jul 07, 2020 146.98 147.74 146.19 146.38 11,845 -0.78(-0.53%)
Jul 06, 2020 146.58 147.80 146.40 147.17 3,878 +2.07(+1.43%)
Jul 02, 2020 146.22 146.44 145.09 145.09 6,278 +0.23(+0.16%)
Jul 01, 2020 144.73 145.67 144.73 144.86 11,758 +0.25(+0.17%)
Jun 30, 2020 142.81 144.64 142.81 144.61 35,325 +2.36(+1.66%)
Jun 29, 2020 142.41 143.28 141.79 142.25 15,778 +0.23(+0.16%)
Jun 26, 2020 144.11 144.11 141.46 142.02 6,171 -2.31(-1.60%)
Jun 25, 2020 142.52 144.32 142.23 144.32 13,790 +1.80(+1.26%)
Jun 24, 2020 144.24 144.91 141.63 142.53 8,987 -3.04(-2.09%)
Jun 23, 2020 146.07 147.00 145.56 145.56 5,481 +0.22(+0.15%)
Jun 22, 2020 144.20 145.34 142.74 145.34 5,189 +0.34(+0.24%)
Jun 19, 2020 144.88 145.00 143.06 145.00 5,852 +2.14(+1.50%)
Jun 18, 2020 141.89 143.02 141.89 142.86 5,251 +0.21(+0.14%)
Jun 17, 2020 144.65 144.65 142.65 142.65 5,616 -0.74(-0.51%)
Jun 16, 2020 142.50 143.89 141.43 143.39 13,287 +4.54(+3.27%)
Jun 15, 2020 137.28 139.80 136.52 138.85 34,394 -0.59(-0.42%)
Jun 12, 2020 141.78 142.23 137.48 139.44 17,914 +0.09(+0.06%)
Jun 11, 2020 144.61 145.53 139.36 139.36 20,975 -7.67(-5.22%)
Jun 10, 2020 149.19 149.19 147.03 147.03 41,347 -1.12(-0.75%)
Jun 09, 2020 149.10 149.58 148.15 148.15 9,787 -0.77(-0.52%)
Jun 08, 2020 147.11 149.20 147.11 148.92 9,741 +1.34(+0.91%)
Jun 05, 2020 148.65 149.70 147.26 147.58 23,992 +0.95(+0.65%)
Jun 04, 2020 146.92 148.04 146.13 146.63 9,306 -1.62(-1.10%)
Jun 03, 2020 148.75 148.75 147.50 148.25 11,008 +0.35(+0.24%)
Jun 02, 2020 146.46 147.92 145.29 147.90 10,391 +1.57(+1.07%)
Jun 01, 2020 147.00 147.05 145.80 146.33 12,831 -1.31(-0.89%)
May 29, 2020 146.94 147.64 144.38 147.64 14,821 +1.28(+0.87%)
May 28, 2020 147.02 147.51 146.35 146.36 12,132 +1.20(+0.83%)
May 27, 2020 145.35 145.35 142.31 145.16 13,485 +0.96(+0.66%)
May 26, 2020 146.67 146.67 144.20 144.20 39,112 +0.11(+0.08%)
May 22, 2020 144.47 144.47 143.76 144.09 12,369 -0.28(-0.20%)
May 21, 2020 145.28 145.44 143.67 144.37 10,109 -1.27(-0.87%)
May 20, 2020 147.28 147.28 145.42 145.64 16,773 +0.10(+0.07%)
May 19, 2020 146.98 147.02 145.36 145.54 21,106 -1.50(-1.02%)
May 18, 2020 149.21 149.21 146.78 147.05 209,598 +1.47(+1.01%)
May 15, 2020 142.88 145.57 142.88 145.57 8,743 +2.26(+1.58%)
May 14, 2020 140.93 143.31 140.93 143.31 11,453 +1.01(+0.71%)
May 13, 2020 143.66 145.19 141.61 142.30 16,310 -2.15(-1.49%)
May 12, 2020 146.94 147.57 144.45 144.45 34,172 -1.23(-0.84%)
May 11, 2020 142.06 145.74 142.06 145.68 17,542 +4.10(+2.90%)
May 08, 2020 142.13 142.36 141.07 141.57 16,314 +1.37(+0.98%)
May 07, 2020 142.22 142.50 140.21 140.21 73,917 -2.44(-1.71%)
May 06, 2020 143.55 144.02 142.61 142.65 9,980 +0.22(+0.16%)
May 05, 2020 141.63 143.50 141.63 142.42 15,499 +2.51(+1.79%)
May 04, 2020 138.82 139.96 138.71 139.91 7,458 +0.30(+0.22%)
May 01, 2020 140.38 140.97 138.24 139.61 33,375 -3.31(-2.32%)
Apr 30, 2020 143.50 143.50 141.53 142.92 11,498 -1.70(-1.17%)
Apr 29, 2020 147.54 147.54 143.19 144.62 39,543 +1.95(+1.37%)
Apr 28, 2020 145.43 145.43 142.65 142.67 19,490 -2.17(-1.50%)
Apr 27, 2020 143.90 145.50 143.66 144.84 23,899 +2.79(+1.96%)
Apr 24, 2020 141.51 142.32 140.32 142.05 9,916 +1.69(+1.21%)
Apr 23, 2020 137.09 141.83 137.09 140.36 18,603 +1.43(+1.03%)
Apr 22, 2020 139.44 139.44 137.51 138.93 6,952 +2.25(+1.64%)
Apr 21, 2020 139.53 139.53 136.46 136.68 17,216 -4.22(-2.99%)
Apr 20, 2020 139.77 142.38 138.84 140.90 13,756 +0.17(+0.12%)
Apr 17, 2020 140.48 140.83 138.55 140.72 35,295 +3.51(+2.56%)
Apr 16, 2020 136.58 137.43 135.45 137.21 17,927 +1.47(+1.08%)
Apr 15, 2020 136.27 136.62 134.09 135.74 14,157 -1.72(-1.25%)
Apr 14, 2020 136.75 137.79 135.72 137.46 11,792 +4.13(+3.10%)
Apr 13, 2020 135.50 135.50 131.81 133.33 11,073 -1.76(-1.30%)
Apr 09, 2020 134.99 135.77 134.72 135.09 10,663 +1.59(+1.19%)
Apr 08, 2020 129.88 133.89 128.88 133.50 10,580 +4.24(+3.28%)
Apr 07, 2020 133.47 133.47 129.01 129.26 25,251 -0.96(-0.73%)
Apr 06, 2020 128.87 130.91 127.99 130.21 242,711 +5.85(+4.71%)
Apr 03, 2020 125.22 126.08 123.04 124.36 19,513 -0.83(-0.66%)
Apr 02, 2020 121.67 125.19 121.16 125.19 15,591 +3.59(+2.96%)
Apr 01, 2020 123.44 123.63 120.73 121.59 13,808 -4.62(-3.66%)
Mar 31, 2020 128.66 128.66 125.56 126.21 24,685 -0.99(-0.78%)
Mar 30, 2020 122.07 127.43 122.07 127.20 32,598 +6.18(+5.11%)
Mar 27, 2020 120.24 123.09 119.97 121.02 26,977 -2.95(-2.38%)
Mar 26, 2020 116.44 124.17 116.40 123.97 43,588 +6.92(+5.91%)
Mar 25, 2020 117.75 119.53 115.21 117.05 30,754 +0.96(+0.82%)
Mar 24, 2020 114.58 116.09 113.55 116.09 21,332 +6.84(+6.26%)
Mar 23, 2020 112.72 113.87 107.83 109.25 14,496 -4.54(-3.99%)
Mar 20, 2020 117.83 119.24 113.78 113.79 28,498 -3.28(-2.80%)
Mar 19, 2020 117.82 119.14 115.64 117.07 19,223 -0.44(-0.38%)
Mar 18, 2020 117.94 122.27 113.65 117.52 20,081 -5.89(-4.78%)
Mar 17, 2020 118.57 124.82 116.74 123.41 22,324 +7.53(+6.50%)
Mar 16, 2020 116.60 123.14 115.88 115.88 13,891 -11.40(-8.96%)
Mar 13, 2020 126.93 127.28 119.27 127.28 46,497 +6.13(+5.06%)
Mar 12, 2020 121.53 126.26 117.93 121.14 20,898 -8.22(-6.36%)
Mar 11, 2020 132.31 133.12 128.39 129.37 26,418 -6.38(-4.70%)
Mar 10, 2020 135.29 135.79 129.95 135.74 6,555 +4.31(+3.28%)
Mar 09, 2020 130.91 133.88 130.67 131.43 9,990 -7.47(-5.38%)
Mar 06, 2020 137.29 138.90 136.10 138.90 4,821 -2.00(-1.42%)
Mar 05, 2020 140.93 142.35 139.63 140.90 21,978 -2.55(-1.78%)
Mar 04, 2020 139.00 143.56 138.38 143.45 165,001 +6.64(+4.85%)
Mar 03, 2020 141.01 141.87 135.11 136.81 7,436 -3.73(-2.66%)
Mar 02, 2020 135.38 140.55 134.96 140.55 35,707 +5.53(+4.09%)
Feb 28, 2020 134.30 135.02 131.34 135.02 20,463 -2.18(-1.59%)
Feb 27, 2020 140.26 142.46 137.21 137.21 15,794 -4.94(-3.47%)
Feb 26, 2020 143.67 144.86 141.97 142.14 19,851 -0.87(-0.61%)
Feb 25, 2020 146.39 146.39 142.44 143.01 12,005 -2.46(-1.69%)
Feb 24, 2020 146.13 147.01 144.87 145.48 9,155 -3.82(-2.56%)
Feb 21, 2020 148.91 149.43 148.44 149.29 2,999 +0.22(+0.14%)
Feb 20, 2020 149.47 149.53 148.04 149.08 9,746 -0.21(-0.14%)
Feb 19, 2020 149.97 149.97 149.28 149.28 3,654 -0.32(-0.21%)
Feb 18, 2020 150.40 150.40 149.39 149.60 5,819 -0.85(-0.56%)
Feb 14, 2020 150.90 150.90 150.01 150.45 3,535 +0.17(+0.11%)
Feb 13, 2020 150.97 151.06 150.28 150.28 21,424 -1.46(-0.96%)
Feb 12, 2020 153.44 153.44 151.74 151.74 5,162 -1.32(-0.86%)
Feb 11, 2020 153.78 153.78 152.79 153.06 3,496 +0.00(+0.00%)
Feb 10, 2020 151.83 153.06 151.83 153.06 22,754 +1.04(+0.68%)
Feb 07, 2020 153.05 153.05 151.71 152.02 2,249 -1.44(-0.94%)
Feb 06, 2020 154.12 154.12 153.13 153.46 5,796 +0.17(+0.11%)
Feb 05, 2020 152.89 154.03 152.66 153.29 22,639 +0.56(+0.37%)
Feb 04, 2020 152.67 153.45 152.50 152.72 25,338 +1.78(+1.18%)
Feb 03, 2020 150.28 151.34 150.22 150.95 139,072 +2.32(+1.56%)
Jan 31, 2020 149.96 149.96 148.57 148.62 5,678 -1.62(-1.08%)
Jan 30, 2020 150.06 150.54 149.57 150.25 4,721 -0.88(-0.58%)
Jan 29, 2020 151.00 151.90 151.00 151.13 3,870 +0.38(+0.25%)
Jan 28, 2020 149.83 150.98 149.83 150.75 9,004 +1.06(+0.71%)
Jan 27, 2020 147.78 150.25 147.47 149.69 7,947 -0.22(-0.14%)
Jan 24, 2020 152.37 152.37 149.69 149.91 7,821 -2.95(-1.93%)
Jan 23, 2020 152.60 152.93 151.86 152.86 6,849 -0.69(-0.45%)
Jan 22, 2020 153.60 154.03 153.26 153.55 15,393 -0.06(-0.04%)
Jan 21, 2020 152.78 154.14 152.78 153.62 20,279 -0.01(-0.01%)
Jan 17, 2020 154.53 154.53 153.62 153.62 7,499 -0.62(-0.40%)
Jan 16, 2020 154.16 154.66 153.68 154.24 48,226 +0.47(+0.31%)
Jan 15, 2020 153.07 153.88 153.07 153.77 7,364 +1.87(+1.23%)
Jan 14, 2020 149.46 151.90 149.46 151.90 3,282 +2.34(+1.56%)
Jan 13, 2020 149.44 149.56 148.47 149.56 7,539 +0.70(+0.47%)
Jan 10, 2020 148.59 149.45 148.59 148.86 6,213 +0.40(+0.27%)
Jan 09, 2020 147.64 148.83 147.64 148.46 7,663 +0.69(+0.46%)
Jan 08, 2020 147.76 148.53 147.43 147.77 8,448 -0.29(-0.19%)
Jan 07, 2020 148.03 148.31 147.44 148.06 17,710 -0.40(-0.27%)
Jan 06, 2020 147.31 148.46 147.28 148.46 5,846 +0.18(+0.12%)
Jan 03, 2020 148.19 149.13 147.48 148.28 1,821 -1.61(-1.07%)
Jan 02, 2020 149.69 149.89 148.51 149.89 7,814 +0.43(+0.29%)
Dec 31, 2019 148.44 149.47 148.42 149.46 5,999 +0.63(+0.42%)
Dec 30, 2019 149.89 149.89 148.83 148.83 4,879 -1.17(-0.78%)
Dec 27, 2019 150.24 150.24 149.81 150.00 8,356 -0.32(-0.21%)
Dec 26, 2019 150.41 150.99 150.18 150.32 4,786 -0.65(-0.43%)
Dec 24, 2019 151.21 151.21 150.22 150.97 3,856 +0.23(+0.16%)
Dec 23, 2019 150.57 150.94 149.83 150.74 6,648 +0.97(+0.65%)
Dec 20, 2019 148.52 149.87 148.52 149.77 10,928 +1.68(+1.13%)
Dec 19, 2019 147.13 148.34 147.13 148.09 93,535 +1.37(+0.93%)
Dec 18, 2019 146.54 146.72 145.99 146.72 18,556 +0.28(+0.19%)
Dec 17, 2019 146.55 146.65 145.70 146.44 29,878 +0.63(+0.44%)
Dec 16, 2019 145.54 146.32 145.54 145.80 193,651 +1.29(+0.89%)
Dec 13, 2019 144.68 145.26 143.83 144.51 16,446 +0.06(+0.04%)
Dec 12, 2019 143.41 144.72 143.41 144.46 7,266 +1.40(+0.98%)
Dec 11, 2019 143.63 143.78 143.06 143.06 7,660 -0.05(-0.03%)
Dec 10, 2019 142.80 143.26 142.58 143.11 8,352 +0.50(+0.35%)
Dec 09, 2019 142.80 143.03 142.41 142.60 12,998 +0.17(+0.12%)
Dec 06, 2019 142.71 143.12 142.44 142.44 16,016 +0.87(+0.61%)
Dec 05, 2019 142.04 142.04 140.84 141.57 6,803 -0.34(-0.24%)
Dec 04, 2019 141.20 142.18 140.76 141.91 21,666 +1.58(+1.13%)
Dec 03, 2019 139.73 140.37 139.20 140.33 12,074 -0.01(-0.01%)
Dec 02, 2019 141.40 141.40 140.12 140.34 23,866 -0.44(-0.31%)
Nov 29, 2019 140.46 141.17 140.46 140.78 25,798 -0.20(-0.14%)
Nov 27, 2019 139.91 141.25 139.91 140.98 29,453 +0.97(+0.69%)
Nov 26, 2019 139.17 140.16 139.17 140.01 5,689 +0.56(+0.40%)
Nov 25, 2019 138.36 139.65 138.36 139.45 10,099 +1.12(+0.81%)
Nov 22, 2019 137.87 138.49 137.78 138.34 7,417 +1.11(+0.81%)
Nov 21, 2019 136.93 137.49 136.75 137.23 3,223 +0.54(+0.39%)
Nov 20, 2019 136.20 137.26 136.20 136.69 3,547 +0.36(+0.27%)
Nov 19, 2019 135.85 136.51 135.85 136.32 4,835 +0.84(+0.62%)
Nov 18, 2019 135.53 135.80 135.25 135.49 33,471 -0.43(-0.32%)
Nov 15, 2019 134.38 136.00 134.06 135.92 21,713 +2.14(+1.60%)
Nov 14, 2019 133.90 133.91 133.20 133.78 5,782 -0.40(-0.30%)
Nov 13, 2019 133.49 134.50 133.49 134.18 3,173 +0.24(+0.18%)
Nov 12, 2019 134.31 135.16 133.94 133.94 6,237 -0.25(-0.19%)
Nov 11, 2019 133.97 134.19 133.84 134.19 9,145 -0.61(-0.45%)
Nov 08, 2019 133.22 134.80 133.22 134.80 4,837 +1.33(+1.00%)
Nov 07, 2019 133.78 134.28 133.26 133.47 7,308 +0.01(+0.01%)
Nov 06, 2019 134.09 134.09 133.34 133.46 5,035 -0.67(-0.50%)
Nov 05, 2019 135.38 135.38 134.12 134.13 7,053 -1.29(-0.95%)
Nov 04, 2019 136.76 136.76 135.42 135.42 4,766 -0.65(-0.47%)
Nov 01, 2019 136.31 136.84 136.04 136.07 4,407 +0.26(+0.19%)
Oct 31, 2019 135.64 135.85 135.25 135.80 19,252 -0.15(-0.11%)
Oct 30, 2019 135.50 136.00 134.93 135.95 8,894 -0.07(-0.05%)
Oct 29, 2019 133.94 136.03 133.70 136.03 10,033 +2.78(+2.08%)
Oct 28, 2019 133.38 133.45 132.50 133.25 5,916 +1.08(+0.81%)
Oct 25, 2019 130.78 132.47 130.78 132.17 2,364 +0.96(+0.73%)
Oct 24, 2019 132.24 132.44 130.99 131.21 2,726 -0.73(-0.55%)
Oct 23, 2019 131.07 131.94 130.77 131.94 12,010 +0.93(+0.71%)
Oct 22, 2019 131.70 131.76 131.00 131.01 7,648 -0.80(-0.61%)
Oct 21, 2019 131.60 132.47 131.32 131.81 6,169 +0.13(+0.10%)
Oct 18, 2019 132.69 132.84 131.67 131.68 11,394 -1.95(-1.46%)
Oct 17, 2019 133.80 134.06 133.63 133.63 3,311 +0.62(+0.47%)
Oct 16, 2019 132.84 133.87 132.84 133.01 15,295 +0.51(+0.38%)
Oct 15, 2019 131.27 132.93 131.27 132.50 207,975 +2.46(+1.89%)
Oct 14, 2019 129.98 130.58 129.98 130.04 4,889 -0.31(-0.24%)
Oct 11, 2019 129.77 131.22 129.77 130.35 20,531 +1.92(+1.49%)
Oct 10, 2019 128.13 128.88 128.13 128.44 6,762 +0.00(+0.00%)
Oct 09, 2019 128.13 128.74 128.13 128.44 8,175 -0.22(-0.17%)
Oct 08, 2019 129.43 129.85 128.64 128.65 4,824 -1.96(-1.50%)
Oct 07, 2019 130.31 131.22 130.31 130.61 18,329 -0.41(-0.32%)
Oct 04, 2019 129.26 131.02 129.26 131.02 4,622 +1.88(+1.46%)
Oct 03, 2019 127.57 129.14 127.57 129.14 2,810 +1.37(+1.07%)
Oct 02, 2019 127.88 127.99 127.13 127.78 37,333 -1.53(-1.19%)
Oct 01, 2019 130.47 131.06 128.90 129.31 123,352 -0.79(-0.61%)
Sep 30, 2019 129.73 130.71 129.73 130.10 5,072 +0.70(+0.54%)
Sep 27, 2019 130.45 130.68 129.41 129.41 114,480 -0.85(-0.65%)
Sep 26, 2019 131.41 131.41 129.72 130.26 213,060 -1.09(-0.83%)
Sep 25, 2019 131.55 132.04 131.20 131.35 46,996 -0.45(-0.34%)
Sep 24, 2019 133.32 133.32 131.67 131.80 6,740 -1.33(-1.00%)
Sep 23, 2019 133.27 133.63 133.01 133.13 6,811 -0.69(-0.52%)
Sep 20, 2019 133.89 133.89 133.59 133.82 2,267 +1.39(+1.05%)
Sep 19, 2019 132.39 133.52 132.36 132.44 6,623 -0.08(-0.06%)
Sep 18, 2019 132.73 132.73 131.85 132.52 3,584 -0.28(-0.21%)
Sep 17, 2019 132.63 132.91 132.52 132.79 3,973 -0.24(-0.18%)
Sep 16, 2019 132.21 133.39 132.13 133.03 4,256 -0.15(-0.11%)
Sep 13, 2019 134.01 134.75 133.00 133.18 129,883 -0.70(-0.53%)
Sep 12, 2019 134.47 134.47 133.29 133.88 74,025 -0.26(-0.19%)
Sep 11, 2019 132.83 134.19 132.83 134.14 15,162 +1.77(+1.34%)
Sep 10, 2019 129.62 132.37 129.57 132.37 33,221 +1.97(+1.51%)
Sep 09, 2019 131.16 131.16 129.56 130.40 3,751 -0.49(-0.37%)
Sep 06, 2019 130.44 131.20 130.39 130.89 6,585 +0.52(+0.40%)
Sep 05, 2019 130.28 130.49 129.68 130.37 117,036 +1.16(+0.90%)
Sep 04, 2019 129.81 129.81 128.85 129.21 4,487 +0.06(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.