Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.04 +0.34 (+0.50%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 43.21 43.47 43.21 43.47 6,408 +0.48(+1.11%)
Aug 30, 2007 43.10 43.22 42.90 42.99 29,701 -0.02(-0.04%)
Aug 29, 2007 42.80 43.00 42.74 43.00 1,109 +0.38(+0.89%)
Aug 28, 2007 43.30 43.30 42.61 42.62 11,708 -0.73(-1.68%)
Aug 27, 2007 43.41 43.45 43.35 43.35 4,436 -0.15(-0.34%)
Aug 24, 2007 43.30 43.50 43.30 43.50 3,820 +0.24(+0.54%)
Aug 23, 2007 43.42 43.42 43.15 43.26 3,574 -0.09(-0.21%)
Aug 22, 2007 43.17 43.35 43.04 43.35 5,915 +0.45(+1.04%)
Aug 21, 2007 42.68 42.94 42.64 42.91 7,517 +0.06(+0.15%)
Aug 20, 2007 42.87 42.94 42.60 42.84 13,556 +0.11(+0.27%)
Aug 17, 2007 43.06 43.06 42.34 42.73 19,719 +0.29(+0.69%)
Aug 16, 2007 42.18 42.44 41.65 42.44 43,382 -0.04(-0.10%)
Aug 15, 2007 42.57 43.06 42.44 42.48 10,845 -0.37(-0.85%)
Aug 14, 2007 43.20 43.26 42.78 42.84 4,929 -0.32(-0.75%)
Aug 13, 2007 43.33 43.33 43.08 43.17 13,063 +0.00(+0.00%)
Aug 10, 2007 42.67 43.17 42.42 43.17 17,747 -0.16(-0.37%)
Aug 09, 2007 43.52 43.87 43.33 43.33 40,547 -0.67(-1.51%)
Aug 08, 2007 44.03 44.12 43.65 43.99 41,040 +0.28(+0.63%)
Aug 07, 2007 43.48 43.94 43.41 43.72 31,427 +0.06(+0.15%)
Aug 06, 2007 43.05 43.65 43.05 43.65 29,332 +0.45(+1.03%)
Aug 03, 2007 43.36 43.39 43.21 43.21 5,546 -0.18(-0.41%)
Aug 02, 2007 43.23 43.47 43.02 43.39 19,472 +0.41(+0.94%)
Aug 01, 2007 42.80 43.00 42.52 42.98 21,567 +0.39(+0.91%)
Jul 31, 2007 43.37 43.37 42.59 42.59 31,920 -0.25(-0.59%)
Jul 30, 2007 42.60 42.88 42.53 42.84 36,726 +0.14(+0.32%)
Jul 27, 2007 43.59 43.76 42.70 42.70 78,383 -1.37(-3.11%)
Jul 26, 2007 44.82 44.82 43.90 44.08 42,765 -1.03(-2.28%)
Jul 25, 2007 45.24 45.24 44.90 45.11 13,063 +0.09(+0.20%)
Jul 24, 2007 45.51 45.57 44.98 45.02 54,597 -0.84(-1.84%)
Jul 23, 2007 45.72 46.05 45.66 45.86 31,304 +0.62(+1.36%)
Jul 20, 2007 45.72 45.72 45.22 45.24 24,772 -0.63(-1.38%)
Jul 19, 2007 45.92 45.96 45.65 45.88 76,781 +0.29(+0.64%)
Jul 18, 2007 45.76 45.80 45.50 45.58 36,480 -0.39(-0.85%)
Jul 17, 2007 46.25 46.25 45.97 45.97 8,873 -0.35(-0.75%)
Jul 16, 2007 46.39 46.45 46.23 46.32 10,845 -0.17(-0.37%)
Jul 13, 2007 46.46 46.49 46.31 46.49 6,778 +0.02(+0.05%)
Jul 12, 2007 45.79 46.47 45.79 46.47 27,360 +0.77(+1.69%)
Jul 11, 2007 45.52 45.70 45.43 45.70 8,627 +0.21(+0.46%)
Jul 10, 2007 45.75 45.88 45.48 45.49 3,943 -0.48(-1.04%)
Jul 09, 2007 46.07 46.07 45.86 45.97 5,053 -0.04(-0.09%)
Jul 06, 2007 45.92 46.02 45.87 46.01 10,968 -0.04(-0.09%)
Jul 05, 2007 46.01 46.10 45.78 46.05 16,268 +0.00(+0.00%)
Jul 03, 2007 46.03 46.11 46.02 46.05 23,293 +0.22(+0.49%)
Jul 02, 2007 45.80 45.83 45.64 45.82 49,051 +0.39(+0.86%)
Jun 29, 2007 45.75 45.88 45.23 45.43 17,870 -0.23(-0.50%)
Jun 28, 2007 45.92 46.05 45.66 45.66 61,622 -0.14(-0.30%)
Jun 27, 2007 45.37 45.80 45.37 45.80 17,747 +0.19(+0.43%)
Jun 26, 2007 45.44 45.75 45.40 45.60 20,705 +0.37(+0.81%)
Jun 25, 2007 45.37 45.67 45.12 45.24 14,296 -0.15(-0.32%)
Jun 22, 2007 45.88 45.88 45.21 45.38 19,719 -0.54(-1.17%)
Jun 21, 2007 45.81 45.98 45.53 45.92 16,761 +0.08(+0.18%)
Jun 20, 2007 46.61 46.61 45.84 45.84 7,394 -0.69(-1.49%)
Jun 19, 2007 46.68 46.68 46.53 46.53 3,081 -0.08(-0.17%)
Jun 18, 2007 46.70 46.72 46.58 46.61 3,327 -0.19(-0.40%)
Jun 15, 2007 46.83 46.97 46.74 46.79 52,625 +0.35(+0.75%)
Jun 14, 2007 46.41 46.58 46.41 46.44 1,725 +0.07(+0.16%)
Jun 13, 2007 46.09 46.38 45.88 46.37 18,733 +0.45(+0.98%)
Jun 12, 2007 46.26 46.29 45.92 45.92 14,419 -0.54(-1.16%)
Jun 11, 2007 46.17 46.56 46.17 46.46 1,848 +0.23(+0.50%)
Jun 08, 2007 46.05 46.23 45.92 46.23 6,901 +0.01(+0.02%)
Jun 07, 2007 46.71 46.71 46.11 46.22 58,664 -0.79(-1.67%)
Jun 06, 2007 47.28 47.28 46.91 47.00 29,578 -0.44(-0.92%)
Jun 05, 2007 47.55 47.55 47.37 47.44 9,366 -0.19(-0.39%)
Jun 04, 2007 47.47 47.64 47.47 47.63 7,271 +0.08(+0.17%)
Jun 01, 2007 47.48 47.64 47.34 47.55 8,257 +0.05(+0.10%)
May 31, 2007 47.59 47.59 47.39 47.50 16,884 +0.21(+0.45%)
May 30, 2007 47.27 47.30 46.98 47.29 5,546 -0.15(-0.32%)
May 29, 2007 47.43 47.45 47.26 47.44 1,971 +0.13(+0.27%)
May 25, 2007 47.22 47.37 47.22 47.31 4,067 +0.11(+0.24%)
May 24, 2007 47.52 47.52 47.20 47.20 4,806 -0.48(-1.00%)
May 23, 2007 47.89 47.99 47.65 47.68 5,915 -0.10(-0.21%)
May 22, 2007 47.69 47.88 47.60 47.78 11,708 +0.13(+0.28%)
May 21, 2007 47.56 47.77 47.56 47.65 59,896 +0.20(+0.43%)
May 18, 2007 47.22 47.44 47.18 47.44 67,291 +0.24(+0.50%)
May 17, 2007 47.13 47.22 47.04 47.21 5,299 -0.02(-0.05%)
May 16, 2007 47.09 47.23 46.98 47.23 4,190 +0.32(+0.67%)
May 15, 2007 46.94 47.17 46.83 46.91 11,461 +0.03(+0.07%)
May 14, 2007 47.00 47.18 46.81 46.88 6,531 -0.09(-0.19%)
May 11, 2007 46.77 46.99 46.70 46.97 14,296 +0.27(+0.57%)
May 10, 2007 47.32 47.32 46.70 46.70 17,254 -0.84(-1.77%)
May 09, 2007 47.47 47.60 47.41 47.55 4,560 +0.20(+0.43%)
May 08, 2007 47.34 47.35 47.17 47.34 4,683 -0.20(-0.42%)
May 07, 2007 47.49 47.56 47.49 47.54 4,313 +0.15(+0.31%)
May 04, 2007 47.19 47.79 47.19 47.39 61,006 +0.29(+0.62%)
May 03, 2007 47.02 47.19 47.02 47.10 10,352 +0.11(+0.24%)
May 02, 2007 46.78 47.06 46.78 46.99 3,820 +0.33(+0.71%)
May 01, 2007 46.71 46.71 46.44 46.66 13,187 -0.15(-0.33%)
Apr 30, 2007 47.13 48.68 46.81 46.81 50,776 -0.37(-0.77%)
Apr 27, 2007 47.16 47.17 46.94 47.17 6,655 -0.18(-0.38%)
Apr 26, 2007 47.04 47.40 47.04 47.35 42,889 +0.16(+0.34%)
Apr 25, 2007 46.74 47.19 46.64 47.19 7,148 +0.74(+1.59%)
Apr 24, 2007 46.61 46.61 46.31 46.45 16,638 -0.14(-0.30%)
Apr 23, 2007 46.74 46.80 46.58 46.59 13,680 -0.21(-0.45%)
Apr 20, 2007 46.77 46.80 46.70 46.80 3,697 +0.33(+0.71%)
Apr 19, 2007 46.37 46.64 46.35 46.47 18,116 +0.05(+0.11%)
Apr 18, 2007 46.13 46.42 46.05 46.42 34,878 -0.03(-0.07%)
Apr 17, 2007 46.66 46.66 46.40 46.45 24,525 +0.01(+0.01%)
Apr 16, 2007 46.25 46.45 46.25 46.45 21,567 +0.43(+0.94%)
Apr 13, 2007 45.78 46.09 45.71 46.01 11,831 +0.74(+1.63%)
Apr 12, 2007 44.95 45.31 44.95 45.28 2,095 +0.42(+0.94%)
Apr 11, 2007 44.91 44.94 44.76 44.85 7,024 -0.05(-0.11%)
Apr 10, 2007 44.71 44.90 44.71 44.90 6,162 +0.06(+0.14%)
Apr 09, 2007 44.84 44.86 44.75 44.84 7,641 -0.02(-0.05%)
Apr 05, 2007 44.45 44.89 44.45 44.86 6,408 +0.49(+1.10%)
Apr 04, 2007 44.12 44.42 44.12 44.38 2,095 +0.21(+0.48%)
Apr 03, 2007 44.09 44.18 44.08 44.16 17,500 +0.39(+0.89%)
Apr 02, 2007 43.79 43.82 43.66 43.77 7,148 +0.25(+0.58%)
Mar 30, 2007 43.65 43.70 43.35 43.52 40,177 +0.01(+0.02%)
Mar 29, 2007 43.42 43.53 43.38 43.52 3,327 +0.28(+0.66%)
Mar 28, 2007 43.33 43.37 43.18 43.23 39,684 -0.24(-0.54%)
Mar 27, 2007 43.52 43.55 43.35 43.47 2,588 -0.20(-0.46%)
Mar 26, 2007 43.56 43.67 43.37 43.67 14,173 +0.16(+0.37%)
Mar 23, 2007 43.64 43.64 43.42 43.51 2,341 -0.17(-0.39%)
Mar 22, 2007 43.57 43.90 43.57 43.68 179,320 +0.25(+0.58%)
Mar 21, 2007 43.04 43.48 42.95 43.43 4,683 +0.46(+1.08%)
Mar 20, 2007 42.76 42.99 42.75 42.96 6,162 +0.28(+0.67%)
Mar 19, 2007 42.44 42.70 42.33 42.68 5,422 +0.29(+0.69%)
Mar 16, 2007 42.73 42.73 42.35 42.39 15,652 -0.19(-0.46%)
Mar 15, 2007 42.55 42.68 42.49 42.58 9,736 +0.01(+0.02%)
Mar 14, 2007 42.83 42.83 42.18 42.57 22,677 -0.21(-0.49%)
Mar 13, 2007 43.53 43.42 42.75 42.78 6,778 -0.75(-1.71%)
Mar 12, 2007 43.21 43.53 43.18 43.53 3,204 +0.25(+0.57%)
Mar 09, 2007 43.33 43.37 43.17 43.28 5,546 +0.17(+0.40%)
Mar 08, 2007 43.09 43.25 43.09 43.11 13,556 +0.19(+0.43%)
Mar 07, 2007 43.04 43.15 42.92 42.92 19,595 -0.15(-0.34%)
Mar 06, 2007 42.85 43.16 42.74 43.07 22,184 +0.52(+1.22%)
Mar 05, 2007 42.54 43.00 42.53 42.55 11,461 -0.37(-0.85%)
Mar 02, 2007 43.25 43.29 42.78 42.91 29,578 -0.62(-1.43%)
Mar 01, 2007 43.09 43.65 43.04 43.54 149,002 -0.28(-0.63%)
Feb 28, 2007 43.83 44.05 43.61 43.82 56,076 +0.06(+0.15%)
Feb 27, 2007 44.43 44.44 43.42 43.75 34,878 -1.16(-2.58%)
Feb 26, 2007 44.88 44.96 44.85 44.91 135,692 +0.13(+0.29%)
Feb 23, 2007 44.87 44.87 44.57 44.78 14,666 -0.08(-0.18%)
Feb 22, 2007 44.97 44.98 44.82 44.86 3,697 -0.08(-0.18%)
Feb 21, 2007 44.99 44.99 44.87 44.94 3,820 -0.15(-0.32%)
Feb 20, 2007 45.06 45.09 44.93 45.09 13,680 +0.12(+0.27%)
Feb 16, 2007 44.85 44.97 44.85 44.97 4,436 -0.06(-0.13%)
Feb 15, 2007 44.81 45.04 44.81 45.02 8,134 +0.15(+0.33%)
Feb 14, 2007 44.91 45.00 44.85 44.88 109,810 +0.13(+0.29%)
Feb 13, 2007 44.87 44.87 44.67 44.75 7,517 +0.05(+0.11%)
Feb 12, 2007 44.83 44.83 44.56 44.70 16,884 -0.15(-0.33%)
Feb 09, 2007 45.19 45.19 44.81 44.85 9,736 -0.25(-0.56%)
Feb 08, 2007 45.03 45.11 44.96 45.10 57,801 +0.15(+0.32%)
Feb 07, 2007 44.99 45.13 44.79 44.95 56,076 -0.10(-0.22%)
Feb 06, 2007 45.05 45.13 44.92 45.05 9,489 -0.12(-0.27%)
Feb 05, 2007 45.11 45.19 44.94 45.17 29,701 -0.09(-0.20%)
Feb 02, 2007 45.49 45.49 45.17 45.26 24,402 -0.13(-0.29%)
Feb 01, 2007 45.27 45.43 45.19 45.39 13,680 +0.28(+0.61%)
Jan 31, 2007 44.95 45.12 44.87 45.11 16,391 +0.15(+0.32%)
Jan 30, 2007 44.98 44.98 44.87 44.97 24,772 +0.03(+0.07%)
Jan 29, 2007 44.86 44.95 44.86 44.94 12,570 +0.07(+0.16%)
Jan 26, 2007 44.67 44.86 44.59 44.86 4,436 +0.09(+0.20%)
Jan 25, 2007 44.90 45.00 44.77 44.77 9,120 -0.35(-0.77%)
Jan 24, 2007 44.89 45.15 44.85 45.12 24,032 +0.36(+0.80%)
Jan 23, 2007 44.72 44.76 44.58 44.76 4,560 +0.08(+0.18%)
Jan 22, 2007 44.95 44.95 44.61 44.68 16,514 -0.23(-0.51%)
Jan 19, 2007 44.89 45.06 44.83 44.91 28,962 +0.07(+0.16%)
Jan 18, 2007 44.67 44.89 44.55 44.84 41,656 +0.37(+0.84%)
Jan 17, 2007 44.14 44.67 44.14 44.46 14,049 +0.38(+0.86%)
Jan 16, 2007 44.25 44.28 44.08 44.08 16,514 -0.12(-0.28%)
Jan 12, 2007 43.97 44.28 43.97 44.20 4,313 +0.34(+0.78%)
Jan 11, 2007 43.75 43.99 43.75 43.86 17,254 +0.17(+0.39%)
Jan 10, 2007 43.61 43.70 43.52 43.69 13,310 -0.02(-0.04%)
Jan 09, 2007 43.75 43.75 43.49 43.71 8,873 +0.20(+0.47%)
Jan 08, 2007 43.43 43.62 43.21 43.51 19,595 +0.02(+0.04%)
Jan 05, 2007 43.57 43.57 43.35 43.49 20,951 -0.24(-0.56%)
Jan 04, 2007 43.43 43.85 43.22 43.73 16,761 +0.45(+1.03%)
Jan 03, 2007 43.27 43.67 43.00 43.29 31,797 +0.22(+0.51%)
Dec 29, 2006 43.13 43.17 43.04 43.07 14,666 -0.15(-0.34%)
Dec 28, 2006 43.21 43.32 43.14 43.21 3,943 +0.02(+0.06%)
Dec 27, 2006 43.22 43.29 43.14 43.19 21,567 +0.16(+0.38%)
Dec 26, 2006 43.00 43.03 42.86 43.03 1,109 +0.15(+0.36%)
Dec 22, 2006 42.92 42.92 42.87 42.87 4,560 -0.16(-0.38%)
Dec 21, 2006 43.14 43.32 42.96 43.04 13,187 -0.19(-0.45%)
Dec 20, 2006 43.30 43.34 43.17 43.23 7,764 +0.02(+0.04%)
Dec 19, 2006 43.13 43.21 42.99 43.21 10,599 +0.05(+0.11%)
Dec 18, 2006 43.26 43.39 43.08 43.17 5,422 -0.25(-0.58%)
Dec 15, 2006 43.40 43.43 43.26 43.42 16,391 +0.17(+0.39%)
Dec 14, 2006 43.06 43.31 43.06 43.25 5,053 +0.28(+0.64%)
Dec 13, 2006 43.26 43.26 42.91 42.97 12,324 -0.07(-0.17%)
Dec 12, 2006 43.20 43.20 42.89 43.04 4,313 -0.08(-0.19%)
Dec 11, 2006 43.03 43.13 42.95 43.13 7,517 -0.49(-1.12%)
Dec 08, 2006 43.43 43.66 43.37 43.61 18,363 +0.15(+0.35%)
Dec 07, 2006 43.65 43.66 43.41 43.46 25,265 -0.02(-0.04%)
Dec 06, 2006 43.53 43.53 43.39 43.47 6,655 -0.14(-0.32%)
Dec 05, 2006 43.38 43.61 43.37 43.61 5,915 +0.34(+0.79%)
Dec 04, 2006 43.13 43.30 43.09 43.27 77,027 +0.13(+0.30%)
Dec 01, 2006 42.94 43.18 42.92 43.14 9,982 +0.01(+0.02%)
Nov 30, 2006 43.25 43.25 43.02 43.13 17,131 -0.01(-0.02%)
Nov 29, 2006 43.15 43.15 42.96 43.14 8,134 +0.47(+1.10%)
Nov 28, 2006 42.75 42.77 42.63 42.67 5,053 +0.00(+0.00%)
Nov 27, 2006 43.00 43.00 42.59 42.67 8,134 -0.37(-0.85%)
Nov 24, 2006 43.10 43.10 42.99 43.04 35,124 -0.13(-0.30%)
Nov 22, 2006 43.12 43.21 43.05 43.17 3,204 +0.06(+0.13%)
Nov 21, 2006 43.40 43.40 43.06 43.11 3,943 -0.34(-0.78%)
Nov 20, 2006 43.52 43.56 43.19 43.45 35,740 +0.04(+0.09%)
Nov 17, 2006 43.18 43.41 43.18 43.41 12,817 +0.23(+0.53%)
Nov 16, 2006 43.04 43.21 42.99 43.18 22,307 +0.29(+0.68%)
Nov 15, 2006 42.72 42.95 42.67 42.89 72,837 +0.28(+0.65%)
Nov 14, 2006 42.26 42.61 42.14 42.61 8,134 +0.28(+0.65%)
Nov 13, 2006 42.14 42.56 42.14 42.34 5,176 +0.20(+0.48%)
Nov 10, 2006 42.14 42.18 41.79 42.14 19,102 +0.08(+0.19%)
Nov 09, 2006 42.94 42.99 41.89 42.05 94,282 -0.99(-2.30%)
Nov 08, 2006 43.00 43.13 42.93 43.04 60,143 -0.61(-1.39%)
Nov 07, 2006 43.45 43.82 43.45 43.65 7,887 +0.34(+0.79%)
Nov 06, 2006 42.88 43.33 42.88 43.31 42,272 +0.58(+1.37%)
Nov 03, 2006 42.80 42.87 42.61 42.73 6,408 -0.19(-0.44%)
Nov 02, 2006 42.76 42.91 42.68 42.91 15,159 +0.07(+0.15%)
Nov 01, 2006 43.43 43.43 42.80 42.85 29,085 -0.40(-0.92%)
Oct 31, 2006 43.42 43.42 43.10 43.25 99,581 -0.13(-0.30%)
Oct 30, 2006 43.61 43.61 43.35 43.38 13,680 -0.24(-0.56%)
Oct 27, 2006 43.60 43.83 43.57 43.62 26,744 -0.31(-0.70%)
Oct 26, 2006 43.84 43.94 43.43 43.93 21,814 +0.13(+0.30%)
Oct 25, 2006 43.91 43.91 43.55 43.80 36,357 -0.03(-0.07%)
Oct 24, 2006 43.78 43.83 43.52 43.83 9,736 -0.24(-0.53%)
Oct 23, 2006 43.94 44.08 43.78 44.07 79,616 +0.08(+0.18%)
Oct 20, 2006 43.94 43.99 43.61 43.99 12,201 +0.17(+0.39%)
Oct 19, 2006 43.86 43.89 43.69 43.82 40,670 -0.01(-0.02%)
Oct 18, 2006 43.90 43.90 43.61 43.82 24,032 +0.21(+0.48%)
Oct 17, 2006 43.51 43.74 43.41 43.61 7,641 +0.10(+0.22%)
Oct 16, 2006 43.34 43.52 43.34 43.52 6,531 +0.29(+0.68%)
Oct 13, 2006 43.20 43.30 43.06 43.22 9,613 +0.12(+0.28%)
Oct 12, 2006 42.85 43.10 42.83 43.10 8,627 +0.42(+0.99%)
Oct 11, 2006 42.78 42.78 42.40 42.68 8,627 -0.08(-0.19%)
Oct 10, 2006 42.96 42.96 42.52 42.76 11,338 -0.20(-0.47%)
Oct 09, 2006 42.82 42.96 42.72 42.96 9,366 +0.16(+0.38%)
Oct 06, 2006 42.68 42.88 42.60 42.80 15,775 +0.12(+0.29%)
Oct 05, 2006 42.74 42.74 42.44 42.68 6,285 +0.05(+0.13%)
Oct 04, 2006 42.35 42.62 42.19 42.62 8,873 +0.32(+0.75%)
Oct 03, 2006 42.08 42.44 42.03 42.31 8,873 +0.13(+0.31%)
Oct 02, 2006 42.56 42.56 42.18 42.18 8,380 -0.30(-0.71%)
Sep 29, 2006 42.33 42.55 42.33 42.48 27,730 +0.20(+0.48%)
Sep 28, 2006 42.17 42.27 42.05 42.27 2,834 +0.11(+0.27%)
Sep 27, 2006 41.91 42.23 41.91 42.16 10,599 +0.12(+0.29%)
Sep 26, 2006 42.02 42.04 41.84 42.04 9,120 -0.07(-0.17%)
Sep 25, 2006 41.84 42.17 41.67 42.11 10,968 +0.42(+1.01%)
Sep 22, 2006 41.88 41.88 41.51 41.69 8,134 -0.25(-0.60%)
Sep 21, 2006 42.23 42.23 41.82 41.94 49,790 -0.24(-0.56%)
Sep 20, 2006 42.10 42.27 42.10 42.18 17,377 +0.34(+0.81%)
Sep 19, 2006 41.99 41.99 41.54 41.84 6,162 -0.04(-0.10%)
Sep 18, 2006 41.99 42.04 41.79 41.88 17,007 -0.10(-0.23%)
Sep 15, 2006 42.07 42.11 41.93 41.97 12,570 +0.07(+0.17%)
Sep 14, 2006 41.87 41.91 41.70 41.90 34,138 +0.01(+0.02%)
Sep 13, 2006 41.87 41.99 41.81 41.89 15,775 -0.05(-0.12%)
Sep 12, 2006 41.55 42.01 41.38 41.94 54,227 +0.65(+1.57%)
Sep 11, 2006 40.97 41.35 40.97 41.29 4,929 +0.10(+0.24%)
Sep 08, 2006 40.87 41.22 40.81 41.19 6,655 +0.41(+1.01%)
Sep 07, 2006 40.98 41.07 40.66 40.78 13,433 -0.32(-0.77%)
Sep 06, 2006 41.59 41.59 41.04 41.10 25,141 -0.54(-1.29%)
Sep 05, 2006 41.64 41.65 41.45 41.63 41,533 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.