US Pharmaceuticals Ishares ETF (NY: IHE )

187.28 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 179.13 180.05 179.09 179.14 8,500 -0.82(-0.45%)
Apr 29, 2021 180.11 180.11 178.64 179.96 3,368 -0.68(-0.38%)
Apr 28, 2021 180.53 180.77 180.51 180.64 2,061 +0.19(+0.11%)
Apr 27, 2021 180.56 180.83 180.45 180.45 2,547 -0.93(-0.51%)
Apr 26, 2021 181.06 181.53 181.06 181.38 4,484 +0.30(+0.17%)
Apr 23, 2021 181.10 181.27 180.48 181.08 3,000 +0.32(+0.18%)
Apr 22, 2021 181.91 182.87 180.54 180.76 2,550 -1.44(-0.79%)
Apr 21, 2021 181.00 182.20 181.00 182.20 5,361 +2.02(+1.12%)
Apr 20, 2021 178.35 180.23 178.35 180.18 5,321 +1.49(+0.83%)
Apr 19, 2021 179.61 179.98 178.34 178.69 4,763 -0.36(-0.20%)
Apr 16, 2021 178.05 179.28 178.05 179.05 3,200 +1.25(+0.70%)
Apr 15, 2021 177.41 178.77 177.41 177.80 4,696 +1.69(+0.96%)
Apr 14, 2021 174.59 176.87 174.59 176.11 6,485 +1.07(+0.61%)
Apr 13, 2021 173.63 175.27 173.58 175.04 8,017 -0.19(-0.11%)
Apr 12, 2021 175.07 175.38 174.25 175.23 6,092 -0.35(-0.20%)
Apr 09, 2021 174.68 175.58 174.29 175.58 4,100 +0.64(+0.37%)
Apr 08, 2021 174.86 175.65 174.86 174.94 8,474 -0.09(-0.05%)
Apr 07, 2021 175.22 175.68 175.03 175.03 1,234 -0.49(-0.28%)
Apr 06, 2021 176.43 177.39 175.51 175.52 5,740 -1.36(-0.77%)
Apr 05, 2021 177.29 177.67 176.56 176.88 5,628 +0.08(+0.04%)
Apr 01, 2021 177.79 177.79 176.80 176.80 4,700 -0.85(-0.48%)
Mar 31, 2021 176.94 178.15 176.84 177.65 2,672 +1.58(+0.90%)
Mar 30, 2021 176.25 176.69 175.91 176.07 14,062 -0.33(-0.19%)
Mar 29, 2021 175.47 177.20 175.47 176.40 6,030 -0.04(-0.02%)
Mar 26, 2021 174.64 176.44 174.64 176.44 3,200 +1.96(+1.13%)
Mar 25, 2021 172.83 174.82 172.76 174.48 2,964 -0.17(-0.10%)
Mar 24, 2021 177.26 177.26 174.65 174.65 3,644 -1.54(-0.88%)
Mar 23, 2021 179.08 179.08 176.10 176.19 2,858 -3.71(-2.06%)
Mar 22, 2021 179.23 179.95 179.08 179.90 4,970 +0.38(+0.21%)
Mar 19, 2021 178.72 179.62 178.59 179.52 6,100 +0.74(+0.42%)
Mar 18, 2021 179.68 181.36 178.77 178.77 3,049 -2.44(-1.35%)
Mar 17, 2021 180.12 181.51 179.12 181.22 49,123 +1.03(+0.57%)
Mar 16, 2021 180.59 181.23 179.62 180.19 31,859 -0.79(-0.44%)
Mar 15, 2021 181.09 181.09 179.82 180.98 6,555 +0.39(+0.22%)
Mar 12, 2021 179.08 180.59 179.08 180.59 1,700 +1.01(+0.56%)
Mar 11, 2021 179.35 179.81 178.64 179.57 3,732 +1.72(+0.97%)
Mar 10, 2021 177.55 178.75 177.55 177.85 3,882 +1.19(+0.67%)
Mar 09, 2021 175.72 178.46 175.72 176.66 4,946 +1.93(+1.10%)
Mar 08, 2021 176.54 176.92 174.73 174.73 3,239 -0.24(-0.14%)
Mar 05, 2021 173.65 174.97 170.37 174.97 18,400 +3.19(+1.86%)
Mar 04, 2021 175.06 175.39 170.48 171.78 10,472 -4.37(-2.48%)
Mar 03, 2021 178.77 178.77 175.67 176.15 16,613 -2.76(-1.54%)
Mar 02, 2021 180.20 180.20 178.91 178.91 4,299 -1.28(-0.71%)
Mar 01, 2021 181.06 181.07 179.81 180.19 28,283 +1.13(+0.63%)
Feb 26, 2021 180.37 180.68 177.63 179.06 5,400 -1.19(-0.66%)
Feb 25, 2021 182.62 182.62 179.40 180.25 6,055 -2.25(-1.23%)
Feb 24, 2021 180.07 183.42 180.07 182.50 4,701 +3.50(+1.95%)
Feb 23, 2021 179.96 179.96 177.68 179.00 6,657 -1.32(-0.73%)
Feb 22, 2021 182.01 182.01 180.00 180.32 2,775 -2.41(-1.32%)
Feb 19, 2021 184.30 184.30 182.73 182.73 3,500 -0.80(-0.44%)
Feb 18, 2021 184.13 184.32 183.53 183.53 11,144 -1.48(-0.80%)
Feb 17, 2021 183.52 185.01 183.52 185.01 3,052 +0.56(+0.30%)
Feb 16, 2021 185.76 185.80 184.02 184.45 8,282 -1.33(-0.72%)
Feb 12, 2021 185.07 185.85 185.00 185.78 3,200 -0.15(-0.08%)
Feb 11, 2021 186.05 186.05 184.89 185.93 2,858 +0.56(+0.30%)
Feb 10, 2021 186.00 186.19 185.36 185.38 3,374 +0.24(+0.13%)
Feb 09, 2021 185.00 185.67 184.80 185.14 4,798 +0.59(+0.32%)
Feb 08, 2021 184.42 184.55 183.68 184.55 10,431 +1.58(+0.86%)
Feb 05, 2021 183.78 183.78 182.38 182.97 2,800 +0.78(+0.43%)
Feb 04, 2021 182.19 182.28 181.54 182.19 5,669 +0.97(+0.53%)
Feb 03, 2021 181.49 181.72 180.83 181.22 4,329 -0.71(-0.39%)
Feb 02, 2021 184.05 184.05 181.94 181.94 11,581 +0.88(+0.48%)
Feb 01, 2021 181.00 182.22 180.56 181.06 23,348 +1.25(+0.70%)
Jan 29, 2021 183.23 183.23 178.14 179.81 11,600 -2.95(-1.61%)
Jan 28, 2021 182.28 184.12 182.28 182.76 7,417 +1.42(+0.78%)
Jan 27, 2021 184.83 184.83 181.16 181.34 12,774 -4.90(-2.63%)
Jan 26, 2021 187.38 188.10 185.99 186.24 11,479 -0.11(-0.06%)
Jan 25, 2021 185.23 186.35 184.44 186.35 9,736 +1.62(+0.88%)
Jan 22, 2021 182.71 185.02 182.71 184.73 5,600 +1.19(+0.65%)
Jan 21, 2021 185.02 185.02 182.71 183.54 7,990 -1.71(-0.92%)
Jan 20, 2021 186.17 186.47 185.06 185.25 6,294 -0.85(-0.46%)
Jan 19, 2021 185.04 186.10 185.04 186.10 32,874 +2.28(+1.24%)
Jan 15, 2021 183.97 184.10 182.32 183.82 20,500 -0.60(-0.33%)
Jan 14, 2021 184.26 185.02 183.64 184.42 5,209 +1.18(+0.64%)
Jan 13, 2021 184.36 184.36 183.24 183.24 5,773 -0.88(-0.48%)
Jan 12, 2021 184.66 185.63 183.28 184.12 6,911 -1.00(-0.54%)
Jan 11, 2021 182.83 185.58 182.83 185.12 13,382 +2.11(+1.15%)
Jan 08, 2021 182.85 183.81 182.09 183.01 3,300 -0.05(-0.03%)
Jan 07, 2021 180.96 183.33 180.96 183.06 6,531 +2.29(+1.27%)
Jan 06, 2021 177.32 182.00 177.32 180.77 7,735 +1.61(+0.90%)
Jan 05, 2021 177.28 179.16 177.28 179.16 3,850 +0.95(+0.53%)
Jan 04, 2021 179.44 179.44 176.21 178.21 6,299 -1.23(-0.69%)
Dec 31, 2020 179.44 179.44 179.44 7,353 +1.12(+0.63%)
Dec 30, 2020 178.00 178.75 178.00 178.32 7,353 +1.21(+0.68%)
Dec 29, 2020 176.86 177.27 176.34 177.12 4,387 +0.33(+0.18%)
Dec 28, 2020 178.00 178.57 176.70 176.79 20,843 -0.46(-0.26%)
Dec 24, 2020 177.13 177.53 176.93 177.25 1,900 +0.47(+0.27%)
Dec 23, 2020 177.16 177.16 176.55 176.78 15,810 +0.50(+0.28%)
Dec 22, 2020 175.45 176.47 175.33 176.29 5,186 +0.80(+0.46%)
Dec 21, 2020 174.76 175.70 173.48 175.49 10,925 -2.14(-1.21%)
Dec 18, 2020 178.00 178.00 176.31 177.63 8,200 +0.05(+0.03%)
Dec 17, 2020 177.23 177.74 176.48 177.58 4,976 +0.76(+0.43%)
Dec 16, 2020 178.51 178.51 176.82 176.82 19,396 -1.30(-0.73%)
Dec 15, 2020 176.37 178.20 175.88 178.12 19,208 +3.18(+1.82%)
Dec 14, 2020 176.78 177.50 174.94 174.94 6,284 -1.01(-0.58%)
Dec 11, 2020 176.00 176.37 175.19 175.95 3,100 -0.57(-0.32%)
Dec 10, 2020 176.00 176.54 175.67 176.52 9,124 +0.65(+0.37%)
Dec 09, 2020 177.34 177.68 174.90 175.87 5,302 -0.68(-0.39%)
Dec 08, 2020 174.67 176.60 174.67 176.55 6,478 +2.12(+1.22%)
Dec 07, 2020 175.66 175.66 173.81 174.43 12,565 -0.67(-0.38%)
Dec 04, 2020 173.63 175.10 173.63 175.10 6,100 +2.26(+1.30%)
Dec 03, 2020 172.87 173.89 172.47 172.84 5,619 -0.03(-0.02%)
Dec 02, 2020 172.77 173.47 172.73 172.87 3,670 +0.35(+0.20%)
Dec 01, 2020 172.06 172.79 172.06 172.52 4,213 +1.54(+0.90%)
Nov 30, 2020 172.31 172.31 170.29 170.99 11,697 -0.89(-0.52%)
Nov 27, 2020 171.50 171.88 171.46 171.88 4,100 +1.35(+0.79%)
Nov 25, 2020 171.05 171.05 169.66 170.53 10,100 -0.45(-0.26%)
Nov 24, 2020 171.33 171.89 170.70 170.98 11,115 -0.04(-0.02%)
Nov 23, 2020 172.34 172.34 170.40 171.02 225,798 -0.95(-0.55%)
Nov 20, 2020 173.15 173.30 171.91 171.97 11,200 -1.14(-0.66%)
Nov 19, 2020 171.80 173.11 171.04 173.11 8,251 +1.93(+1.13%)
Nov 18, 2020 174.89 174.89 171.15 171.17 17,026 -2.46(-1.41%)
Nov 17, 2020 173.50 174.33 172.72 173.63 23,356 +0.92(+0.53%)
Nov 16, 2020 174.97 174.97 172.43 172.71 8,105 -0.59(-0.34%)
Nov 13, 2020 172.61 173.30 172.45 173.30 4,000 +2.33(+1.36%)
Nov 12, 2020 172.84 172.84 170.36 170.97 11,200 -1.48(-0.86%)
Nov 11, 2020 173.65 173.65 171.93 172.45 5,882 -0.16(-0.09%)
Nov 10, 2020 172.47 173.27 170.78 172.61 15,927 +1.68(+0.98%)
Nov 09, 2020 175.67 175.67 170.93 170.93 14,917 +3.18(+1.89%)
Nov 06, 2020 168.76 168.99 167.75 167.75 3,700 -1.36(-0.80%)
Nov 05, 2020 171.46 171.46 169.12 169.12 64,523 -0.25(-0.15%)
Nov 04, 2020 165.02 172.00 165.02 169.37 40,064 +6.25(+3.83%)
Nov 03, 2020 163.79 164.40 162.79 163.12 28,343 +1.56(+0.97%)
Nov 02, 2020 160.80 161.66 159.77 161.56 7,615 +2.54(+1.60%)
Oct 30, 2020 160.03 160.73 157.93 159.02 5,200 -1.66(-1.03%)
Oct 29, 2020 160.15 161.18 158.30 160.68 7,599 +0.03(+0.02%)
Oct 28, 2020 162.43 162.43 160.35 160.65 4,528 -4.01(-2.44%)
Oct 27, 2020 165.28 165.86 164.66 164.66 3,379 -1.29(-0.78%)
Oct 26, 2020 166.80 166.80 164.78 165.95 3,818 -2.16(-1.28%)
Oct 23, 2020 167.69 168.11 166.90 168.11 2,900 +0.97(+0.58%)
Oct 22, 2020 164.95 167.18 164.95 167.14 4,781 +2.56(+1.56%)
Oct 21, 2020 166.23 166.23 164.58 164.58 4,133 -1.36(-0.82%)
Oct 20, 2020 167.33 167.33 165.69 165.94 2,744 -0.50(-0.30%)
Oct 19, 2020 170.05 170.05 166.10 166.44 4,205 -2.98(-1.76%)
Oct 16, 2020 168.80 170.34 168.80 169.42 2,600 +0.99(+0.59%)
Oct 15, 2020 167.78 168.43 167.61 168.43 1,899 -1.12(-0.66%)
Oct 14, 2020 171.13 171.13 169.09 169.55 7,816 -0.97(-0.57%)
Oct 13, 2020 170.91 171.04 169.75 170.52 4,150 -1.61(-0.94%)
Oct 12, 2020 172.22 172.58 171.89 172.13 3,542 +0.21(+0.12%)
Oct 09, 2020 170.94 172.42 170.94 171.92 3,600 +1.25(+0.73%)
Oct 08, 2020 169.33 170.67 169.33 170.67 3,953 +2.75(+1.64%)
Oct 07, 2020 166.11 168.23 165.85 167.92 4,200 +2.88(+1.75%)
Oct 06, 2020 167.59 167.59 164.90 165.04 2,686 -2.04(-1.22%)
Oct 05, 2020 165.52 167.08 165.52 167.08 3,730 +5.42(+3.35%)
Oct 02, 2020 160.45 162.74 160.45 161.66 4,900 -1.27(-0.78%)
Oct 01, 2020 163.59 163.59 162.49 162.93 7,327 -0.60(-0.37%)
Sep 30, 2020 161.59 164.11 161.59 163.53 3,385 +2.08(+1.29%)
Sep 29, 2020 162.34 162.60 161.45 161.45 9,509 -0.51(-0.32%)
Sep 28, 2020 162.22 162.58 161.44 161.96 3,125 +1.02(+0.63%)
Sep 25, 2020 159.28 161.24 159.19 160.94 2,900 +1.32(+0.83%)
Sep 24, 2020 160.27 160.27 158.97 159.62 1,484 -1.19(-0.74%)
Sep 23, 2020 163.57 163.57 160.81 160.81 3,125 -2.25(-1.38%)
Sep 22, 2020 162.80 163.37 162.03 163.06 2,539 +0.40(+0.25%)
Sep 21, 2020 165.18 165.44 160.99 162.66 4,951 -4.80(-2.87%)
Sep 18, 2020 167.20 167.52 165.64 167.46 3,700 +1.30(+0.78%)
Sep 17, 2020 165.43 166.24 165.43 166.17 4,073 -0.86(-0.51%)
Sep 16, 2020 167.01 167.74 166.46 167.03 10,481 +0.80(+0.48%)
Sep 15, 2020 166.93 166.96 166.04 166.23 3,945 +0.66(+0.40%)
Sep 14, 2020 163.74 165.90 163.74 165.57 2,517 +3.60(+2.22%)
Sep 11, 2020 162.00 162.42 161.28 161.97 2,900 +0.27(+0.17%)
Sep 10, 2020 164.73 164.73 161.70 161.70 3,757 -2.88(-1.75%)
Sep 09, 2020 164.19 165.56 164.19 164.58 6,084 +3.67(+2.28%)
Sep 08, 2020 163.03 163.03 160.74 160.91 4,706 -2.31(-1.42%)
Sep 04, 2020 164.95 164.95 161.81 163.23 2,600 -0.91(-0.56%)
Sep 03, 2020 167.85 167.85 163.72 164.14 5,626 -4.11(-2.45%)
Sep 02, 2020 164.86 168.25 164.86 168.25 5,739 +3.11(+1.88%)
Sep 01, 2020 168.18 168.18 164.73 165.15 5,863 -2.43(-1.45%)
Aug 31, 2020 166.83 167.71 166.08 167.58 5,415 +1.27(+0.77%)
Aug 28, 2020 165.29 166.30 165.10 166.30 2,700 +0.61(+0.37%)
Aug 27, 2020 166.49 166.49 164.97 165.69 4,613 +0.27(+0.16%)
Aug 26, 2020 165.94 165.94 164.73 165.42 8,861 -0.56(-0.34%)
Aug 25, 2020 165.42 166.03 165.11 165.98 19,935 +0.90(+0.54%)
Aug 24, 2020 165.86 166.20 164.26 165.08 7,999 -0.11(-0.07%)
Aug 21, 2020 165.22 165.35 164.13 165.19 3,500 -0.46(-0.28%)
Aug 20, 2020 164.79 165.86 164.79 165.65 5,129 +0.48(+0.29%)
Aug 19, 2020 165.65 166.30 165.17 165.17 5,305 +0.34(+0.21%)
Aug 18, 2020 165.22 165.22 163.50 164.83 2,637 -0.69(-0.42%)
Aug 17, 2020 164.02 165.63 163.72 165.52 6,082 +2.44(+1.49%)
Aug 14, 2020 162.78 163.87 162.43 163.08 2,900 +0.17(+0.10%)
Aug 13, 2020 163.11 163.11 161.90 162.91 4,570 -0.40(-0.25%)
Aug 12, 2020 162.71 163.60 162.71 163.31 32,801 +1.93(+1.19%)
Aug 11, 2020 164.94 164.94 161.38 161.38 4,711 -2.03(-1.24%)
Aug 10, 2020 163.84 164.29 162.85 163.42 18,200 -0.40(-0.24%)
Aug 07, 2020 163.24 164.05 163.00 163.82 3,600 +0.70(+0.43%)
Aug 06, 2020 164.50 164.59 162.00 163.11 7,242 -1.36(-0.83%)
Aug 05, 2020 162.95 164.53 162.35 164.48 7,095 +3.68(+2.29%)
Aug 04, 2020 160.63 161.27 160.07 160.80 7,649 -0.41(-0.25%)
Aug 03, 2020 158.94 161.23 158.94 161.21 9,055 +3.60(+2.29%)
Jul 31, 2020 159.57 159.57 156.43 157.61 3,400 -1.15(-0.73%)
Jul 30, 2020 158.52 159.18 157.79 158.76 2,804 +0.19(+0.12%)
Jul 29, 2020 158.67 158.99 157.36 158.57 10,284 +0.57(+0.36%)
Jul 28, 2020 159.15 159.15 157.92 158.00 6,639 -0.18(-0.11%)
Jul 27, 2020 157.98 158.35 156.78 158.18 5,561 +1.05(+0.67%)
Jul 24, 2020 159.53 159.53 156.19 157.12 5,800 -2.06(-1.29%)
Jul 23, 2020 161.31 161.31 158.75 159.18 7,643 -1.35(-0.84%)
Jul 22, 2020 161.12 161.12 159.44 160.53 38,413 +0.58(+0.36%)
Jul 21, 2020 160.99 161.84 159.95 159.95 4,984 -1.00(-0.62%)
Jul 20, 2020 160.97 161.67 160.49 160.95 5,113 -0.05(-0.03%)
Jul 17, 2020 160.02 161.16 160.02 161.01 5,700 +1.47(+0.92%)
Jul 16, 2020 159.67 159.67 158.58 159.54 6,432 -0.75(-0.47%)
Jul 15, 2020 158.97 160.51 158.97 160.29 5,599 +2.98(+1.90%)
Jul 14, 2020 155.00 157.42 155.00 157.31 4,735 +2.29(+1.48%)
Jul 13, 2020 155.98 158.43 155.02 155.02 9,749 +0.44(+0.29%)
Jul 10, 2020 154.58 155.06 154.05 154.57 4,600 +0.03(+0.02%)
Jul 09, 2020 156.00 156.60 153.98 154.54 4,064 -1.66(-1.06%)
Jul 08, 2020 155.65 156.25 154.95 156.20 3,564 +0.43(+0.28%)
Jul 07, 2020 156.40 157.21 155.56 155.76 11,132 -0.84(-0.53%)
Jul 06, 2020 155.97 157.27 155.78 156.60 3,645 +2.21(+1.43%)
Jul 02, 2020 155.59 155.83 154.39 154.39 5,900 +0.25(+0.16%)
Jul 01, 2020 154.00 155.00 154.00 154.14 11,050 +0.27(+0.17%)
Jun 30, 2020 151.96 153.91 151.96 153.88 33,198 +2.52(+1.66%)
Jun 29, 2020 151.53 152.46 150.88 151.36 14,828 +0.24(+0.16%)
Jun 26, 2020 153.34 153.34 150.52 151.12 5,800 -2.45(-1.60%)
Jun 25, 2020 151.65 153.57 151.34 153.57 12,960 +1.91(+1.26%)
Jun 24, 2020 153.48 154.20 150.70 151.66 8,446 -3.23(-2.09%)
Jun 23, 2020 155.43 156.42 154.89 154.89 5,151 +0.24(+0.15%)
Jun 22, 2020 153.44 154.65 151.89 154.65 4,877 +0.36(+0.24%)
Jun 19, 2020 154.16 154.29 152.23 154.29 5,500 +2.28(+1.50%)
Jun 18, 2020 150.98 152.18 150.98 152.01 4,935 +0.22(+0.14%)
Jun 17, 2020 153.92 153.92 151.79 151.79 5,278 -0.79(-0.51%)
Jun 16, 2020 151.63 153.11 150.49 152.58 12,487 +4.83(+3.27%)
Jun 15, 2020 146.08 148.76 145.27 147.75 32,323 -0.94(-0.63%)
Jun 12, 2020 151.18 151.66 146.60 148.69 16,800 +0.09(+0.06%)
Jun 11, 2020 154.20 155.19 148.60 148.60 19,671 -8.18(-5.22%)
Jun 10, 2020 159.09 159.09 156.78 156.78 38,776 -1.19(-0.75%)
Jun 09, 2020 158.99 159.50 157.98 157.98 9,179 -0.82(-0.52%)
Jun 08, 2020 156.87 159.10 156.87 158.80 9,136 +1.43(+0.91%)
Jun 05, 2020 158.51 159.63 157.03 157.37 22,500 +1.02(+0.65%)
Jun 04, 2020 156.66 157.86 155.82 156.35 8,728 -1.73(-1.10%)
Jun 03, 2020 158.62 158.62 157.28 158.08 10,324 +0.38(+0.24%)
Jun 02, 2020 156.17 157.73 154.93 157.71 9,745 +1.67(+1.07%)
Jun 01, 2020 156.75 156.80 155.47 156.04 12,033 -1.40(-0.89%)
May 29, 2020 156.69 157.43 153.95 157.43 13,900 +1.36(+0.87%)
May 28, 2020 156.77 157.29 156.06 156.07 11,378 +1.28(+0.83%)
May 27, 2020 154.99 154.99 151.75 154.78 12,647 +1.02(+0.66%)
May 26, 2020 156.40 156.40 153.76 153.77 36,680 +0.12(+0.08%)
May 22, 2020 154.05 154.05 153.30 153.64 11,600 -0.30(-0.20%)
May 21, 2020 154.91 155.09 153.20 153.94 9,481 -1.36(-0.87%)
May 20, 2020 157.05 157.05 155.07 155.30 15,730 +0.10(+0.07%)
May 19, 2020 156.73 156.77 155.00 155.20 19,794 -1.60(-1.02%)
May 18, 2020 159.11 159.11 156.51 156.80 196,562 +1.57(+1.01%)
May 15, 2020 152.36 155.23 152.36 155.23 8,200 +2.41(+1.58%)
May 14, 2020 150.28 152.82 150.28 152.82 10,741 +1.08(+0.71%)
May 13, 2020 153.19 154.82 151.00 151.74 15,296 -2.29(-1.49%)
May 12, 2020 156.68 157.36 154.03 154.03 32,047 -1.31(-0.84%)
May 11, 2020 151.48 155.41 151.48 155.34 16,451 +4.38(+2.90%)
May 08, 2020 151.56 151.80 150.42 150.96 15,300 +1.46(+0.98%)
May 07, 2020 151.65 151.95 149.50 149.50 69,320 -2.61(-1.71%)
May 06, 2020 153.07 153.57 152.07 152.11 9,360 +0.24(+0.16%)
May 05, 2020 151.02 153.02 151.02 151.87 14,535 +2.68(+1.79%)
May 04, 2020 148.03 149.24 147.90 149.19 6,995 +0.32(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.