Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

68.05 +0.35 (+0.52%)
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 40.42 40.42 40.08 40.38 10,330 -0.08(-0.20%)
Aug 28, 2009 40.84 40.84 40.29 40.46 14,256 -0.37(-0.89%)
Aug 27, 2009 40.75 40.95 40.41 40.83 35,288 -0.05(-0.12%)
Aug 26, 2009 40.89 41.04 40.78 40.87 9,173 -0.02(-0.04%)
Aug 25, 2009 40.86 41.06 40.86 40.89 9,305 +0.08(+0.20%)
Aug 24, 2009 40.83 40.92 40.61 40.81 32,998 +0.25(+0.62%)
Aug 21, 2009 40.40 40.70 40.38 40.56 47,963 +0.48(+1.19%)
Aug 20, 2009 40.07 40.10 39.99 40.08 13,343 +0.15(+0.37%)
Aug 19, 2009 39.12 40.02 39.12 39.93 15,159 +0.58(+1.46%)
Aug 18, 2009 39.20 39.39 38.89 39.36 5,788 +0.26(+0.67%)
Aug 17, 2009 38.96 39.16 38.92 39.10 11,939 -0.20(-0.52%)
Aug 14, 2009 39.57 39.58 38.96 39.30 57,411 -0.21(-0.53%)
Aug 13, 2009 39.43 39.56 39.13 39.51 109,254 +0.05(+0.12%)
Aug 12, 2009 39.01 39.55 39.01 39.46 7,378 +0.36(+0.91%)
Aug 11, 2009 39.07 39.22 38.95 39.11 18,990 -0.14(-0.35%)
Aug 10, 2009 39.08 39.28 38.98 39.24 223,749 +0.05(+0.12%)
Aug 07, 2009 39.02 39.41 39.01 39.20 9,009 +0.46(+1.19%)
Aug 06, 2009 39.32 39.32 38.66 38.73 19,515 -0.42(-1.08%)
Aug 05, 2009 39.60 39.60 39.02 39.15 69,591 -0.38(-0.96%)
Aug 04, 2009 39.21 39.54 39.15 39.54 253,160 +0.17(+0.43%)
Aug 03, 2009 39.20 39.37 38.85 39.37 38,336 +0.32(+0.83%)
Jul 31, 2009 39.15 39.49 39.04 39.04 13,520 -0.16(-0.40%)
Jul 30, 2009 39.50 39.81 39.20 39.20 19,501 +0.01(+0.03%)
Jul 29, 2009 38.92 39.32 38.92 39.19 26,685 +0.15(+0.39%)
Jul 28, 2009 39.25 39.26 38.79 39.04 11,724 -0.23(-0.59%)
Jul 27, 2009 39.24 39.28 39.00 39.27 27,676 -0.23(-0.58%)
Jul 24, 2009 38.69 39.50 38.69 39.50 112,570 +0.71(+1.82%)
Jul 23, 2009 38.20 39.01 38.20 38.79 43,872 +0.65(+1.70%)
Jul 22, 2009 38.14 38.51 38.12 38.14 61,266 -0.08(-0.21%)
Jul 21, 2009 38.03 38.25 37.90 38.22 36,089 +0.58(+1.55%)
Jul 20, 2009 37.51 37.65 37.31 37.64 24,464 +0.33(+0.89%)
Jul 17, 2009 37.39 37.40 37.20 37.31 95,420 -0.12(-0.32%)
Jul 16, 2009 37.04 37.48 37.04 37.43 56,680 +0.28(+0.74%)
Jul 15, 2009 37.04 37.22 36.62 37.15 35,311 +0.42(+1.14%)
Jul 14, 2009 36.44 36.79 36.44 36.73 17,096 +0.38(+1.04%)
Jul 13, 2009 35.90 36.45 35.90 36.35 23,673 +0.53(+1.47%)
Jul 10, 2009 35.84 36.04 35.75 35.83 15,989 -0.24(-0.65%)
Jul 09, 2009 36.55 36.55 35.90 36.06 16,507 -0.42(-1.16%)
Jul 08, 2009 36.70 36.71 36.24 36.48 34,166 -0.12(-0.34%)
Jul 07, 2009 36.74 37.01 36.61 36.61 12,292 -0.26(-0.70%)
Jul 06, 2009 36.60 36.87 36.33 36.87 19,963 +0.08(+0.23%)
Jul 02, 2009 37.20 37.20 36.76 36.78 14,843 -0.99(-2.63%)
Jul 01, 2009 37.77 37.84 37.61 37.77 24,919 +0.17(+0.45%)
Jun 30, 2009 38.06 38.06 37.40 37.60 177,763 -0.15(-0.41%)
Jun 29, 2009 37.36 37.76 37.10 37.76 18,967 +0.30(+0.80%)
Jun 26, 2009 37.23 37.47 37.00 37.46 24,538 +0.18(+0.48%)
Jun 25, 2009 36.55 37.28 36.52 37.28 47,172 +1.25(+3.47%)
Jun 24, 2009 35.69 36.30 35.69 36.03 39,373 +0.23(+0.63%)
Jun 23, 2009 35.96 35.99 35.68 35.80 19,112 -0.26(-0.71%)
Jun 22, 2009 36.40 36.40 35.98 36.06 17,620 -0.60(-1.65%)
Jun 19, 2009 36.60 36.99 36.57 36.66 20,307 +0.32(+0.87%)
Jun 18, 2009 35.81 36.44 35.81 36.35 34,382 +0.61(+1.70%)
Jun 17, 2009 35.11 35.88 35.11 35.74 17,120 +0.58(+1.65%)
Jun 16, 2009 35.58 35.66 35.16 35.16 13,238 -0.20(-0.55%)
Jun 15, 2009 36.11 36.11 35.23 35.36 7,319 -0.84(-2.33%)
Jun 12, 2009 36.34 36.64 36.20 36.20 13,464 -0.08(-0.22%)
Jun 11, 2009 35.75 36.55 35.72 36.28 27,658 +0.80(+2.24%)
Jun 10, 2009 35.83 35.83 35.24 35.49 34,397 -0.19(-0.55%)
Jun 09, 2009 35.99 35.99 35.59 35.68 30,639 -0.18(-0.50%)
Jun 08, 2009 36.01 36.01 35.52 35.86 8,143 -0.25(-0.70%)
Jun 05, 2009 36.25 36.25 35.93 36.11 27,926 -0.08(-0.22%)
Jun 04, 2009 36.42 36.42 36.03 36.19 21,926 -0.03(-0.09%)
Jun 03, 2009 36.33 36.34 36.13 36.23 51,766 -0.31(-0.84%)
Jun 02, 2009 36.09 36.73 35.98 36.53 145,250 +0.54(+1.49%)
Jun 01, 2009 36.17 36.20 35.84 36.00 58,044 +0.24(+0.68%)
May 29, 2009 35.32 35.75 35.04 35.75 48,959 +0.63(+1.80%)
May 28, 2009 35.36 35.36 34.90 35.12 56,964 +0.02(+0.05%)
May 27, 2009 35.38 35.54 35.11 35.11 93,621 -0.32(-0.89%)
May 26, 2009 34.89 35.49 34.66 35.42 56,590 +0.52(+1.49%)
May 22, 2009 34.93 35.12 34.88 34.90 6,862 +0.05(+0.14%)
May 21, 2009 35.07 35.26 34.62 34.85 53,899 -0.54(-1.54%)
May 20, 2009 35.49 35.84 35.39 35.40 73,484 +0.14(+0.39%)
May 19, 2009 35.39 35.42 35.15 35.26 203,322 -0.21(-0.59%)
May 18, 2009 34.93 35.47 34.80 35.47 17,910 +0.66(+1.89%)
May 15, 2009 35.19 35.19 34.69 34.81 31,545 -0.39(-1.11%)
May 14, 2009 34.75 35.43 34.75 35.20 106,525 +0.10(+0.28%)
May 13, 2009 34.98 35.57 34.98 35.11 100,709 -0.34(-0.96%)
May 12, 2009 35.41 35.66 35.30 35.45 38,191 +0.29(+0.82%)
May 11, 2009 34.63 35.30 34.63 35.16 93,772 -0.04(-0.12%)
May 08, 2009 35.14 35.39 34.99 35.20 78,388 +0.35(+1.00%)
May 07, 2009 34.95 34.98 34.49 34.85 442,948 +0.64(+1.88%)
May 06, 2009 34.80 34.80 34.09 34.21 27,332 -0.26(-0.75%)
May 05, 2009 34.09 34.47 34.09 34.47 41,364 +0.49(+1.43%)
May 04, 2009 33.87 33.99 33.86 33.99 28,649 +0.68(+2.05%)
May 01, 2009 33.37 33.37 33.12 33.30 82,371 -0.06(-0.17%)
Apr 30, 2009 33.74 34.10 33.25 33.36 56,352 -0.22(-0.65%)
Apr 29, 2009 33.42 33.70 33.14 33.58 43,983 +0.37(+1.10%)
Apr 28, 2009 33.53 33.53 33.13 33.21 36,684 -0.10(-0.29%)
Apr 27, 2009 33.70 33.70 33.26 33.31 50,020 +0.10(+0.29%)
Apr 24, 2009 33.11 33.34 33.01 33.21 28,432 +0.29(+0.89%)
Apr 23, 2009 33.31 33.31 32.54 32.92 34,092 -0.02(-0.07%)
Apr 22, 2009 32.84 33.34 32.84 32.95 69,574 -0.40(-1.20%)
Apr 21, 2009 33.69 33.69 33.00 33.35 49,747 -0.12(-0.36%)
Apr 20, 2009 34.13 34.13 33.46 33.47 13,905 -0.85(-2.48%)
Apr 17, 2009 34.26 34.45 33.94 34.32 26,949 +0.41(+1.20%)
Apr 16, 2009 33.63 33.95 33.42 33.91 21,189 +0.36(+1.06%)
Apr 15, 2009 33.12 33.56 33.12 33.56 112,700 +0.24(+0.73%)
Apr 14, 2009 33.51 33.72 33.16 33.31 39,910 -0.45(-1.32%)
Apr 13, 2009 33.73 33.91 33.65 33.76 43,659 +0.01(+0.02%)
Apr 09, 2009 34.00 34.01 33.67 33.75 36,662 +0.15(+0.46%)
Apr 08, 2009 33.18 33.61 33.18 33.60 13,450 +0.39(+1.17%)
Apr 07, 2009 33.23 33.56 33.17 33.21 20,130 -0.38(-1.12%)
Apr 06, 2009 34.03 34.08 33.48 33.58 18,242 -0.13(-0.40%)
Apr 03, 2009 34.56 34.56 33.60 33.72 48,431 -0.66(-1.92%)
Apr 02, 2009 34.90 34.90 34.37 34.37 48,465 +0.11(+0.31%)
Apr 01, 2009 34.24 34.27 33.40 34.27 32,540 +0.07(+0.21%)
Mar 31, 2009 33.90 34.71 33.90 34.20 32,965 +0.38(+1.13%)
Mar 30, 2009 33.87 33.87 33.39 33.81 113,071 -0.95(-2.73%)
Mar 26, 2009 34.45 34.83 34.25 34.76 34,326 +0.98(+2.89%)
Mar 25, 2009 33.89 34.50 33.43 33.79 32,983 -0.06(-0.18%)
Mar 24, 2009 34.78 34.78 33.85 33.85 58,148 -0.45(-1.32%)
Mar 23, 2009 33.74 34.30 33.56 34.30 37,105 +1.53(+4.68%)
Mar 20, 2009 32.88 33.23 32.58 32.77 166,102 +0.01(+0.02%)
Mar 19, 2009 33.17 33.33 32.47 32.76 85,682 -0.48(-1.44%)
Mar 18, 2009 32.99 33.80 32.87 33.24 87,781 +0.23(+0.69%)
Mar 17, 2009 32.55 33.01 32.25 33.01 60,038 +0.53(+1.62%)
Mar 16, 2009 33.37 33.37 32.48 32.48 48,957 -0.43(-1.31%)
Mar 13, 2009 32.22 33.13 32.12 32.92 0 +1.08(+3.40%)
Mar 12, 2009 30.24 31.92 30.24 31.83 24,843 +1.47(+4.86%)
Mar 11, 2009 31.05 31.23 30.23 30.36 51,303 -0.29(-0.95%)
Mar 10, 2009 29.68 30.68 29.68 30.65 82,032 +1.15(+3.91%)
Mar 09, 2009 29.15 30.17 29.12 29.50 53,319 +0.01(+0.03%)
Mar 06, 2009 29.21 29.63 28.98 29.49 0 +0.35(+1.20%)
Mar 05, 2009 29.61 29.68 29.12 29.14 100,310 -1.08(-3.57%)
Mar 04, 2009 29.61 30.46 29.42 30.22 22,150 +0.61(+2.05%)
Mar 02, 2009 30.63 30.67 29.61 29.61 169,599 -1.59(-5.09%)
Feb 27, 2009 31.81 31.82 31.20 31.20 0 -1.13(-3.49%)
Feb 26, 2009 33.79 33.85 32.33 32.33 77,011 -1.35(-4.00%)
Feb 25, 2009 34.33 34.33 33.54 33.68 61,274 -0.70(-2.03%)
Feb 24, 2009 33.73 34.46 33.73 34.37 39,516 +0.62(+1.83%)
Feb 23, 2009 34.66 34.90 33.71 33.76 69,168 -0.77(-2.23%)
Feb 20, 2009 34.33 34.83 34.20 34.53 86,344 -0.38(-1.09%)
Feb 19, 2009 35.19 35.39 34.87 34.91 43,911 -0.08(-0.23%)
Feb 18, 2009 35.54 35.54 34.80 34.99 102,348 -0.33(-0.94%)
Feb 17, 2009 35.13 35.57 34.98 35.32 41,184 -0.78(-2.16%)
Feb 13, 2009 36.23 36.41 36.04 36.10 28,472 -0.28(-0.78%)
Feb 12, 2009 35.45 36.39 35.40 36.39 27,173 +0.38(+1.06%)
Feb 11, 2009 37.67 37.67 35.58 36.01 23,751 +0.54(+1.51%)
Feb 10, 2009 36.60 36.66 35.40 35.47 90,724 -1.20(-3.28%)
Feb 09, 2009 37.25 37.25 36.28 36.67 102,804 -0.35(-0.94%)
Feb 06, 2009 36.37 37.13 36.37 37.02 24,657 +0.57(+1.56%)
Feb 05, 2009 36.16 36.70 35.96 36.45 18,449 +0.15(+0.40%)
Feb 04, 2009 36.79 37.08 36.24 36.31 40,776 -0.23(-0.62%)
Feb 03, 2009 35.97 36.77 35.64 36.53 47,528 +0.78(+2.18%)
Feb 02, 2009 35.22 35.98 35.20 35.75 31,398 +0.39(+1.10%)
Jan 30, 2009 36.04 36.04 35.30 35.36 0 -0.64(-1.78%)
Jan 29, 2009 36.29 36.29 35.79 36.01 45,936 -0.30(-0.83%)
Jan 28, 2009 36.10 36.35 36.01 36.31 49,900 +0.29(+0.81%)
Jan 27, 2009 35.31 36.23 35.31 36.01 68,859 +0.79(+2.23%)
Jan 26, 2009 35.48 35.71 34.88 35.23 224,616 -0.28(-0.80%)
Jan 23, 2009 34.82 35.51 34.82 35.51 40,612 +0.31(+0.88%)
Jan 22, 2009 34.98 35.52 34.80 35.20 51,388 -0.21(-0.60%)
Jan 21, 2009 34.68 35.41 34.25 35.41 42,663 +0.91(+2.63%)
Jan 20, 2009 35.72 35.72 34.50 34.50 62,561 -1.10(-3.08%)
Jan 16, 2009 35.64 35.79 34.98 35.60 59,412 +0.25(+0.71%)
Jan 15, 2009 34.84 35.39 34.17 35.35 103,459 +0.33(+0.95%)
Jan 14, 2009 35.49 35.49 34.73 35.02 43,809 -0.54(-1.53%)
Jan 13, 2009 35.11 35.64 35.10 35.56 32,890 +0.24(+0.69%)
Jan 12, 2009 35.81 35.85 35.19 35.32 16,090 -0.49(-1.38%)
Jan 09, 2009 36.14 36.26 35.71 35.81 10,592 -0.45(-1.23%)
Jan 08, 2009 35.92 36.30 35.81 36.26 13,710 +0.22(+0.61%)
Jan 07, 2009 35.88 36.43 35.87 36.04 28,991 -0.41(-1.14%)
Jan 06, 2009 36.96 36.99 36.33 36.45 36,378 -0.41(-1.12%)
Jan 05, 2009 36.91 37.01 36.53 36.87 17,116 -0.24(-0.63%)
Jan 02, 2009 36.78 37.22 36.25 37.10 0 +0.54(+1.46%)
Jan 01, 2009 36.13 36.57 36.10 36.57 0 +0.00(+0.00%)
Dec 31, 2008 36.13 36.57 36.10 36.57 74,894 +0.65(+1.81%)
Dec 30, 2008 35.36 35.96 35.36 35.92 84,587 +0.88(+2.53%)
Dec 29, 2008 35.23 35.23 34.68 35.03 15,470 -0.19(-0.53%)
Dec 26, 2008 35.36 35.36 35.01 35.22 23,994 +0.10(+0.28%)
Dec 24, 2008 35.51 35.51 34.96 35.12 33,513 +0.00(+0.00%)
Dec 23, 2008 35.17 35.47 35.04 35.12 23,932 +0.05(+0.14%)
Dec 22, 2008 35.67 35.67 34.70 35.07 26,766 -0.41(-1.14%)
Dec 19, 2008 35.77 36.14 35.28 35.48 51,247 +0.23(+0.64%)
Dec 18, 2008 35.61 35.94 34.97 35.25 52,532 -0.04(-0.12%)
Dec 17, 2008 35.07 35.58 34.87 35.29 38,288 -0.01(-0.02%)
Dec 16, 2008 34.19 35.32 34.19 35.30 81,378 +1.35(+3.97%)
Dec 15, 2008 34.46 34.47 33.69 33.95 37,847 -0.45(-1.30%)
Dec 12, 2008 33.60 34.40 33.50 34.40 15,584 +0.42(+1.24%)
Dec 11, 2008 34.00 34.66 33.77 33.98 47,887 -0.06(-0.19%)
Dec 10, 2008 33.73 34.39 33.73 34.04 54,488 +0.32(+0.96%)
Dec 09, 2008 34.35 34.55 33.63 33.72 72,075 -0.67(-1.96%)
Dec 08, 2008 34.60 34.74 34.10 34.39 51,125 +0.41(+1.22%)
Dec 05, 2008 32.43 34.00 32.08 33.98 24,876 +1.15(+3.51%)
Dec 04, 2008 33.35 33.79 32.57 32.82 45,745 -0.95(-2.81%)
Dec 03, 2008 32.59 33.77 32.56 33.77 37,490 +1.11(+3.40%)
Dec 02, 2008 32.08 32.81 31.76 32.66 128,644 +1.05(+3.34%)
Dec 01, 2008 33.98 33.98 31.61 31.61 58,351 -2.30(-6.80%)
Nov 28, 2008 33.13 33.91 33.13 33.91 16,631 +0.61(+1.83%)
Nov 26, 2008 32.46 33.30 32.09 33.30 19,398 +0.50(+1.53%)
Nov 25, 2008 32.92 32.95 32.18 32.80 161,005 +0.31(+0.95%)
Nov 24, 2008 31.58 32.78 31.58 32.49 70,277 +1.70(+5.51%)
Nov 21, 2008 30.20 31.05 29.13 30.80 88,568 +0.66(+2.18%)
Nov 20, 2008 32.81 32.81 30.05 30.14 81,290 -2.27(-7.01%)
Nov 19, 2008 33.14 34.20 32.35 32.41 18,284 -1.17(-3.48%)
Nov 18, 2008 33.37 34.00 32.74 33.58 10,479 +0.09(+0.27%)
Nov 17, 2008 33.14 34.08 33.14 33.49 18,505 -0.08(-0.24%)
Nov 14, 2008 33.77 34.72 33.57 33.57 29,039 -1.00(-2.89%)
Nov 13, 2008 32.91 34.57 32.23 34.57 137,785 +1.72(+5.24%)
Nov 12, 2008 33.39 33.66 32.85 32.85 40,404 -0.97(-2.86%)
Nov 11, 2008 33.72 34.30 33.51 33.81 27,681 -0.35(-1.02%)
Nov 10, 2008 35.34 35.34 33.98 34.16 15,913 -0.15(-0.45%)
Nov 07, 2008 33.43 34.57 33.43 34.32 39,341 +0.80(+2.37%)
Nov 06, 2008 33.72 34.60 33.37 33.52 63,518 -0.65(-1.90%)
Nov 05, 2008 35.71 35.71 34.17 34.17 67,160 -1.32(-3.73%)
Nov 04, 2008 35.56 35.61 35.02 35.49 129,929 +0.62(+1.79%)
Nov 03, 2008 35.49 35.49 34.62 34.87 76,478 +0.26(+0.75%)
Oct 31, 2008 33.75 35.15 33.75 34.61 82,621 +0.61(+1.80%)
Oct 30, 2008 34.08 34.11 33.28 34.00 193,616 +1.07(+3.26%)
Oct 29, 2008 32.68 33.89 32.68 32.92 52,053 +0.26(+0.81%)
Oct 28, 2008 31.83 32.66 30.60 32.66 33,618 +1.27(+4.04%)
Oct 27, 2008 32.46 32.46 31.39 31.39 16,311 -1.00(-3.07%)
Oct 24, 2008 31.65 32.75 31.65 32.38 61,844 -1.06(-3.16%)
Oct 23, 2008 33.96 33.97 31.93 33.44 71,591 +0.21(+0.63%)
Oct 22, 2008 34.87 34.87 32.74 33.23 23,814 -1.57(-4.50%)
Oct 21, 2008 35.79 35.79 34.76 34.80 75,952 -0.33(-0.95%)
Oct 20, 2008 34.95 35.13 34.11 35.13 55,373 +1.02(+2.99%)
Oct 17, 2008 33.27 35.33 33.27 34.11 66,354 +0.04(+0.12%)
Oct 16, 2008 32.82 34.07 31.95 34.07 29,238 +1.43(+4.38%)
Oct 15, 2008 34.90 34.90 32.64 32.64 82,149 -2.53(-7.20%)
Oct 14, 2008 37.30 37.30 34.51 35.17 63,505 +0.65(+1.88%)
Oct 13, 2008 34.07 34.54 33.02 34.52 106,004 +3.25(+10.38%)
Oct 10, 2008 30.89 32.18 29.57 31.27 112,532 -1.48(-4.51%)
Oct 09, 2008 36.52 36.52 32.08 32.75 48,938 -2.71(-7.64%)
Oct 08, 2008 34.46 35.71 34.46 35.46 35,175 -0.30(-0.84%)
Oct 07, 2008 37.89 37.89 35.09 35.76 13,741 -1.08(-2.93%)
Oct 06, 2008 35.77 38.06 35.23 36.84 42,777 -1.54(-4.02%)
Oct 03, 2008 38.81 39.09 38.38 38.38 2,910 -0.44(-1.13%)
Oct 02, 2008 39.17 39.95 38.78 38.82 17,652 -1.07(-2.69%)
Oct 01, 2008 39.44 39.92 39.44 39.89 15,514 +0.12(+0.31%)
Sep 30, 2008 39.28 39.77 38.99 39.77 60,534 +0.66(+1.68%)
Sep 29, 2008 41.52 41.52 38.61 39.11 79,049 -1.63(-4.00%)
Sep 26, 2008 40.28 40.81 40.27 40.74 0 +0.14(+0.34%)
Sep 25, 2008 40.76 40.90 40.39 40.61 16,485 +0.64(+1.59%)
Sep 24, 2008 40.07 40.34 39.87 39.97 14,515 -0.77(-1.90%)
Sep 23, 2008 41.33 41.33 40.54 40.74 36,489 +0.28(+0.68%)
Sep 22, 2008 41.05 41.30 40.43 40.47 18,794 -0.90(-2.18%)
Sep 19, 2008 41.80 42.03 38.64 41.37 0 +0.67(+1.65%)
Sep 18, 2008 39.58 40.82 39.58 40.70 29,501 +0.93(+2.33%)
Sep 17, 2008 38.03 41.03 38.03 39.77 46,832 -1.44(-3.50%)
Sep 16, 2008 39.72 41.22 37.27 41.22 24,526 +0.19(+0.45%)
Sep 15, 2008 40.24 41.57 40.24 41.03 17,573 -0.77(-1.84%)
Sep 12, 2008 41.72 41.84 41.65 41.80 38,246 -0.10(-0.23%)
Sep 11, 2008 40.57 41.90 40.57 41.90 13,770 +0.44(+1.06%)
Sep 10, 2008 41.34 41.70 41.34 41.46 8,189 +0.06(+0.14%)
Sep 09, 2008 42.30 42.47 41.40 41.40 9,726 -0.86(-2.04%)
Sep 08, 2008 42.75 42.84 41.93 42.26 30,685 +0.63(+1.52%)
Sep 05, 2008 41.25 41.69 41.14 41.63 0 -0.11(-0.27%)
Sep 04, 2008 41.82 42.14 41.67 41.74 24,254 -0.60(-1.41%)
Sep 03, 2008 42.38 42.40 42.18 42.34 25,639 -0.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.