Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Pharmaceuticals Ishares ETF (NY: IHE )

63.52 -0.40 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 143.41 143.91 141.70 142.29 45,146 -1.97(-1.37%)
Nov 27, 2015 143.87 144.48 143.87 144.27 5,418 +0.34(+0.24%)
Nov 25, 2015 142.14 143.93 143.93 143.93 18,231 +2.07(+1.46%)
Nov 24, 2015 140.90 141.97 140.42 141.86 23,024 +0.45(+0.32%)
Nov 23, 2015 140.64 142.22 140.41 141.41 25,893 +0.62(+0.44%)
Nov 20, 2015 140.69 141.51 140.50 140.78 20,910 +1.13(+0.81%)
Nov 19, 2015 141.23 141.34 139.21 139.65 37,343 -1.65(-1.17%)
Nov 18, 2015 138.95 141.49 138.26 141.30 58,401 +3.28(+2.38%)
Nov 17, 2015 137.84 139.53 136.98 138.02 22,099 +0.53(+0.38%)
Nov 16, 2015 136.04 137.65 135.85 137.49 32,317 +0.97(+0.71%)
Nov 13, 2015 135.31 137.52 135.31 136.52 185,148 +1.36(+1.01%)
Nov 12, 2015 137.18 137.56 135.11 135.16 23,228 -2.51(-1.82%)
Nov 11, 2015 139.63 139.74 137.67 137.67 24,454 -1.75(-1.25%)
Nov 10, 2015 138.25 139.51 137.45 139.42 28,204 +0.86(+0.62%)
Nov 09, 2015 139.59 140.38 137.68 138.56 28,517 -1.18(-0.84%)
Nov 06, 2015 139.07 139.93 137.78 139.73 20,754 +0.69(+0.50%)
Nov 05, 2015 140.44 140.56 137.78 139.04 257,451 -1.57(-1.12%)
Nov 04, 2015 141.48 141.56 139.63 140.61 39,733 -0.46(-0.32%)
Nov 03, 2015 140.22 141.77 139.42 141.07 38,419 +0.79(+0.56%)
Nov 02, 2015 137.38 140.54 137.38 140.28 39,907 +3.58(+2.62%)
Oct 30, 2015 138.71 138.74 136.69 136.69 39,922 -1.80(-1.30%)
Oct 29, 2015 139.48 142.09 137.97 138.49 288,398 -0.30(-0.22%)
Oct 28, 2015 135.19 138.85 134.34 138.79 442,572 +3.69(+2.73%)
Oct 27, 2015 133.17 135.35 133.17 135.11 44,846 +2.34(+1.76%)
Oct 26, 2015 131.91 133.89 130.85 132.76 27,290 +0.34(+0.26%)
Oct 23, 2015 127.94 133.49 127.94 132.42 200,160 +5.12(+4.02%)
Oct 22, 2015 128.53 128.53 124.30 127.31 335,987 -1.25(-0.97%)
Oct 21, 2015 132.01 132.01 125.10 128.55 51,737 -2.80(-2.13%)
Oct 20, 2015 135.60 135.71 130.68 131.35 40,353 -4.62(-3.39%)
Oct 19, 2015 135.91 137.24 133.55 135.97 21,695 -0.27(-0.20%)
Oct 16, 2015 134.89 136.36 134.63 136.24 82,976 +1.62(+1.20%)
Oct 15, 2015 129.92 134.62 129.92 134.62 20,222 +3.92(+3.00%)
Oct 14, 2015 130.71 132.73 129.75 130.70 40,394 +0.89(+0.68%)
Oct 13, 2015 132.60 134.28 129.77 129.81 39,047 -3.12(-2.34%)
Oct 12, 2015 133.39 133.51 131.95 132.93 52,150 -1.11(-0.83%)
Oct 09, 2015 132.90 134.67 132.56 134.04 45,620 +1.53(+1.15%)
Oct 08, 2015 131.42 132.91 129.38 132.51 94,068 +0.53(+0.40%)
Oct 07, 2015 131.39 133.49 129.24 131.98 257,636 +1.26(+0.96%)
Oct 06, 2015 134.49 134.63 128.23 130.72 120,037 -4.15(-3.08%)
Oct 05, 2015 136.37 136.79 132.96 134.87 82,902 -0.11(-0.08%)
Oct 02, 2015 128.87 135.01 127.83 134.98 107,315 +3.75(+2.86%)
Oct 01, 2015 130.02 131.38 128.30 131.24 288,287 +1.33(+1.03%)
Sep 30, 2015 127.41 130.14 127.18 129.90 173,802 +4.34(+3.45%)
Sep 29, 2015 127.59 129.78 123.94 125.57 195,282 -1.14(-0.90%)
Sep 28, 2015 133.69 133.94 125.43 126.71 606,681 -8.30(-6.15%)
Sep 25, 2015 142.01 142.01 133.69 135.01 238,795 -5.61(-3.99%)
Sep 24, 2015 141.16 141.16 138.03 140.62 53,974 -1.74(-1.22%)
Sep 23, 2015 142.96 144.55 141.75 142.36 68,185 -0.59(-0.41%)
Sep 22, 2015 143.18 144.22 141.34 142.95 51,786 -2.14(-1.47%)
Sep 21, 2015 150.41 150.41 144.46 145.08 151,004 -4.67(-3.12%)
Sep 18, 2015 150.19 151.25 149.50 149.75 23,650 -1.91(-1.26%)
Sep 17, 2015 148.73 153.26 148.44 151.66 39,953 +3.06(+2.06%)
Sep 16, 2015 148.06 148.64 147.17 148.59 26,507 +1.58(+1.07%)
Sep 15, 2015 145.52 147.19 145.45 147.02 18,442 +1.94(+1.34%)
Sep 14, 2015 145.83 145.83 144.61 145.07 57,129 -0.34(-0.24%)
Sep 11, 2015 144.15 145.43 143.62 145.42 28,517 +0.77(+0.53%)
Sep 10, 2015 142.83 145.54 142.83 144.64 59,797 +1.54(+1.08%)
Sep 09, 2015 147.66 147.66 142.87 143.10 42,129 -3.03(-2.07%)
Sep 08, 2015 144.71 146.28 144.02 146.13 81,807 +3.86(+2.71%)
Sep 04, 2015 142.25 142.27 142.27 142.27 47,857 -1.27(-0.88%)
Sep 03, 2015 146.31 146.82 143.17 143.54 67,609 -1.87(-1.28%)
Sep 02, 2015 144.33 145.41 142.76 145.41 63,772 +2.46(+1.72%)
Sep 01, 2015 144.42 145.02 141.77 142.95 75,871 -3.19(-2.19%)
Aug 31, 2015 148.27 149.31 145.49 146.14 58,455 -2.30(-1.55%)
Aug 28, 2015 147.16 148.44 146.70 148.44 54,302 +0.61(+0.41%)
Aug 27, 2015 146.31 148.41 145.35 147.83 149,572 +2.82(+1.94%)
Aug 26, 2015 140.49 145.01 139.21 145.01 60,116 +5.91(+4.25%)
Aug 25, 2015 142.74 146.14 139.10 139.10 56,839 -1.86(-1.32%)
Aug 24, 2015 145.97 145.97 99.42 140.96 367,509 -6.07(-4.13%)
Aug 21, 2015 148.40 150.17 146.54 147.03 133,067 -2.80(-1.87%)
Aug 20, 2015 153.18 153.47 149.83 149.83 33,497 -4.21(-2.73%)
Aug 19, 2015 153.70 154.83 152.85 154.04 51,536 -0.62(-0.40%)
Aug 18, 2015 154.97 155.85 154.62 154.66 38,818 -0.70(-0.45%)
Aug 17, 2015 152.50 155.36 151.80 155.36 58,079 +2.29(+1.50%)
Aug 14, 2015 152.27 153.11 151.06 153.07 18,583 +0.37(+0.24%)
Aug 13, 2015 153.08 154.08 152.48 152.70 25,378 -0.51(-0.33%)
Aug 12, 2015 152.16 153.51 149.92 153.21 43,245 -0.15(-0.10%)
Aug 11, 2015 153.32 154.64 152.51 153.36 41,095 -1.36(-0.88%)
Aug 10, 2015 155.03 155.62 154.27 154.71 31,544 +0.70(+0.46%)
Aug 07, 2015 154.25 154.25 151.77 154.01 39,437 -0.14(-0.09%)
Aug 06, 2015 158.33 158.33 153.78 154.15 45,054 -3.86(-2.44%)
Aug 05, 2015 158.37 158.83 157.52 158.01 138,215 +0.37(+0.23%)
Aug 04, 2015 159.00 159.23 156.88 157.65 58,527 -1.01(-0.63%)
Aug 03, 2015 159.26 159.69 157.48 158.65 26,856 -0.35(-0.22%)
Jul 31, 2015 158.16 159.45 157.82 159.00 47,651 +1.33(+0.84%)
Jul 30, 2015 158.20 158.85 156.65 157.67 26,947 -0.87(-0.55%)
Jul 29, 2015 159.51 159.51 157.71 158.54 28,723 -0.97(-0.61%)
Jul 28, 2015 157.49 159.51 156.23 159.51 28,690 +2.89(+1.85%)
Jul 27, 2015 156.88 157.32 155.69 156.62 26,392 -0.84(-0.53%)
Jul 24, 2015 160.09 160.09 157.34 157.46 37,647 -2.67(-1.67%)
Jul 23, 2015 161.17 161.27 159.91 160.13 40,144 -0.54(-0.34%)
Jul 22, 2015 159.01 160.80 158.92 160.68 34,176 +0.51(+0.32%)
Jul 21, 2015 161.11 161.46 159.09 160.17 27,196 -0.83(-0.52%)
Jul 20, 2015 161.45 161.55 160.61 161.00 27,127 -0.11(-0.07%)
Jul 17, 2015 161.52 161.52 160.41 161.10 31,465 -0.14(-0.09%)
Jul 16, 2015 161.47 161.53 160.86 161.24 168,604 +0.91(+0.57%)
Jul 15, 2015 161.26 161.66 159.90 160.33 65,299 -0.59(-0.37%)
Jul 14, 2015 159.48 161.02 159.25 160.93 83,782 +1.21(+0.76%)
Jul 13, 2015 158.25 159.97 158.25 159.72 138,979 +3.21(+2.05%)
Jul 10, 2015 155.61 156.80 155.46 156.52 56,475 +2.38(+1.54%)
Jul 09, 2015 154.04 154.80 153.58 154.14 19,128 +1.62(+1.07%)
Jul 08, 2015 154.71 154.71 152.51 152.51 34,443 -3.33(-2.13%)
Jul 07, 2015 155.41 155.85 153.35 155.84 33,493 +1.57(+1.02%)
Jul 06, 2015 152.51 154.99 152.16 154.28 29,325 +0.55(+0.36%)
Jul 02, 2015 154.31 153.72 153.72 153.72 47,857 -0.23(-0.15%)
Jul 01, 2015 153.93 154.55 153.22 153.95 250,054 +0.89(+0.58%)
Jun 30, 2015 152.65 153.22 151.66 153.06 36,576 +1.91(+1.26%)
Jun 29, 2015 153.82 154.47 151.08 151.15 50,070 -3.85(-2.49%)
Jun 26, 2015 156.57 156.70 154.50 155.00 36,830 -1.78(-1.13%)
Jun 25, 2015 156.63 156.89 155.38 156.78 32,570 +0.88(+0.56%)
Jun 24, 2015 157.37 157.58 155.79 155.90 35,392 -1.80(-1.14%)
Jun 23, 2015 157.51 158.37 157.25 157.70 30,947 +0.29(+0.19%)
Jun 22, 2015 156.69 157.51 156.07 157.41 24,237 +1.79(+1.15%)
Jun 19, 2015 155.94 156.45 155.61 155.61 19,677 -0.39(-0.25%)
Jun 18, 2015 154.28 156.51 154.28 156.00 49,740 +2.18(+1.41%)
Jun 17, 2015 154.16 154.76 153.54 153.82 45,316 +0.29(+0.19%)
Jun 16, 2015 152.81 153.61 152.44 153.53 40,614 +0.55(+0.36%)
Jun 15, 2015 152.26 153.11 151.36 152.98 23,379 -0.29(-0.19%)
Jun 12, 2015 154.94 154.94 153.20 153.27 31,102 -1.94(-1.25%)
Jun 11, 2015 154.61 155.40 154.35 155.21 79,816 +0.71(+0.46%)
Jun 10, 2015 153.45 154.63 152.88 154.50 83,801 +1.42(+0.92%)
Jun 09, 2015 153.56 153.66 152.22 153.09 405,698 -0.31(-0.21%)
Jun 08, 2015 154.89 154.89 153.37 153.40 20,241 -1.36(-0.88%)
Jun 05, 2015 153.76 154.78 152.66 154.76 38,692 +0.78(+0.51%)
Jun 04, 2015 154.71 155.47 153.34 153.99 21,296 -1.16(-0.75%)
Jun 03, 2015 154.93 155.15 154.17 155.15 31,197 +0.68(+0.44%)
Jun 02, 2015 154.88 155.16 153.72 154.47 35,021 -0.50(-0.32%)
Jun 01, 2015 155.85 155.85 154.12 154.97 140,641 +0.19(+0.12%)
May 29, 2015 154.74 156.31 154.40 154.77 36,307 +0.03(+0.02%)
May 28, 2015 153.67 154.82 153.24 154.74 32,386 +0.78(+0.51%)
May 27, 2015 152.40 154.03 151.99 153.96 27,328 +2.02(+1.33%)
May 26, 2015 152.55 152.86 151.48 151.94 38,979 -0.95(-0.62%)
May 22, 2015 152.86 152.90 152.90 152.90 26,784 -0.17(-0.11%)
May 21, 2015 153.31 153.31 152.73 153.06 35,924 -0.28(-0.18%)
May 20, 2015 153.10 153.85 152.84 153.34 32,155 +0.25(+0.16%)
May 19, 2015 152.37 153.46 152.06 153.10 51,920 +0.89(+0.59%)
May 18, 2015 150.89 152.45 150.82 152.21 36,106 +1.01(+0.66%)
May 15, 2015 151.31 151.54 150.63 151.20 91,304 +0.24(+0.16%)
May 14, 2015 150.19 151.09 148.96 150.96 20,432 +1.48(+0.99%)
May 13, 2015 149.91 150.26 148.91 149.48 20,924 +0.00(+0.00%)
May 12, 2015 150.21 150.21 148.93 149.48 30,189 -1.97(-1.30%)
May 11, 2015 150.93 151.92 150.93 151.45 26,485 +0.80(+0.53%)
May 08, 2015 149.48 151.12 149.48 150.66 27,750 +2.52(+1.70%)
May 07, 2015 147.29 148.96 147.24 148.14 39,521 +0.45(+0.30%)
May 06, 2015 148.85 149.14 146.53 147.70 37,337 -0.57(-0.38%)
May 05, 2015 150.27 150.27 148.08 148.26 46,970 -1.62(-1.08%)
May 04, 2015 149.66 151.14 149.66 149.89 55,329 +0.77(+0.52%)
May 01, 2015 147.60 149.22 147.60 149.12 59,759 +2.39(+1.63%)
Apr 30, 2015 150.13 150.38 145.81 146.74 110,238 -3.92(-2.60%)
Apr 29, 2015 150.70 151.70 149.68 150.66 74,402 -0.51(-0.33%)
Apr 28, 2015 151.48 152.19 148.86 151.16 52,029 +0.03(+0.02%)
Apr 27, 2015 156.60 156.60 150.89 151.14 75,167 -5.42(-3.47%)
Apr 24, 2015 156.95 157.33 156.47 156.56 28,143 -0.55(-0.35%)
Apr 23, 2015 155.47 157.32 155.46 157.12 39,195 +1.03(+0.66%)
Apr 22, 2015 156.82 156.82 155.50 156.08 24,394 -0.16(-0.10%)
Apr 21, 2015 155.16 157.12 156.00 156.24 31,778 +1.08(+0.70%)
Apr 20, 2015 156.18 156.48 154.52 155.16 41,236 +0.17(+0.11%)
Apr 17, 2015 155.47 155.51 153.73 154.99 40,627 -0.94(-0.60%)
Apr 16, 2015 156.50 156.50 155.41 155.94 46,019 -0.45(-0.29%)
Apr 15, 2015 156.77 157.17 156.15 156.38 243,700 +0.66(+0.43%)
Apr 14, 2015 155.49 155.72 154.34 155.72 73,256 +0.47(+0.30%)
Apr 13, 2015 155.38 156.38 155.04 155.25 45,386 -0.40(-0.26%)
Apr 10, 2015 154.18 155.72 153.76 155.65 31,378 +1.52(+0.99%)
Apr 09, 2015 153.79 154.81 153.09 154.13 38,768 +0.61(+0.40%)
Apr 08, 2015 150.13 153.98 150.13 153.51 65,947 +3.76(+2.51%)
Apr 07, 2015 148.84 150.78 148.84 149.75 35,392 +0.94(+0.63%)
Apr 06, 2015 148.22 149.33 147.76 148.81 54,512 -0.17(-0.12%)
Apr 02, 2015 150.00 148.98 148.98 148.98 35,483 -0.32(-0.22%)
Apr 01, 2015 150.40 150.54 147.42 149.31 107,097 -1.33(-0.88%)
Mar 31, 2015 152.49 152.49 150.62 150.63 96,350 -1.96(-1.28%)
Mar 30, 2015 151.69 152.63 151.38 152.59 51,529 +1.62(+1.07%)
Mar 27, 2015 149.60 151.46 149.60 150.97 137,281 +1.35(+0.90%)
Mar 26, 2015 148.45 151.15 147.76 149.63 78,418 -0.15(-0.10%)
Mar 25, 2015 154.02 154.84 149.74 149.78 92,038 -3.99(-2.59%)
Mar 24, 2015 155.33 155.91 153.70 153.76 46,071 -1.33(-0.85%)
Mar 23, 2015 155.59 156.16 154.69 155.09 41,442 -0.93(-0.60%)
Mar 20, 2015 158.88 158.88 155.58 156.02 82,733 -0.28(-0.18%)
Mar 19, 2015 155.50 156.36 154.65 156.30 117,381 +0.86(+0.56%)
Mar 18, 2015 153.10 156.09 153.01 155.44 295,345 +2.15(+1.40%)
Mar 17, 2015 152.54 153.53 151.89 153.29 94,770 +0.31(+0.21%)
Mar 16, 2015 151.27 152.98 151.27 152.98 63,557 +2.46(+1.63%)
Mar 13, 2015 150.21 151.29 149.37 150.52 39,654 +0.04(+0.03%)
Mar 12, 2015 148.85 150.47 148.73 150.47 47,359 +2.16(+1.45%)
Mar 11, 2015 147.94 148.58 147.00 148.32 84,511 +1.16(+0.79%)
Mar 10, 2015 147.37 148.15 146.39 147.16 37,461 -1.70(-1.14%)
Mar 09, 2015 148.21 149.03 146.95 148.86 63,083 +1.14(+0.77%)
Mar 06, 2015 148.95 149.13 147.48 147.72 63,727 -2.01(-1.34%)
Mar 05, 2015 149.11 150.67 149.11 149.72 56,543 +1.50(+1.01%)
Mar 04, 2015 146.99 148.35 147.10 148.22 72,988 +1.13(+0.77%)
Mar 03, 2015 147.38 147.54 146.01 147.10 92,236 -0.96(-0.65%)
Mar 02, 2015 147.08 148.26 147.08 148.06 90,914 +1.15(+0.78%)
Feb 27, 2015 147.86 147.97 146.87 146.91 63,118 -1.15(-0.78%)
Feb 26, 2015 146.86 148.06 146.26 148.06 34,428 +1.52(+1.04%)
Feb 25, 2015 146.17 146.84 145.21 146.54 153,395 +0.71(+0.48%)
Feb 24, 2015 146.19 146.44 145.22 145.83 66,460 -0.32(-0.22%)
Feb 23, 2015 146.17 146.90 145.62 146.16 49,702 -0.04(-0.03%)
Feb 20, 2015 144.80 146.20 144.12 146.20 56,050 +1.67(+1.15%)
Feb 19, 2015 144.42 144.74 144.08 144.53 39,898 +0.41(+0.28%)
Feb 18, 2015 144.04 144.34 142.93 144.12 104,177 +0.03(+0.02%)
Feb 17, 2015 142.33 144.18 142.33 144.09 59,348 +1.47(+1.03%)
Feb 13, 2015 141.85 142.62 142.62 142.62 131,251 +1.20(+0.85%)
Feb 12, 2015 140.97 141.49 140.31 141.41 87,232 +1.20(+0.86%)
Feb 11, 2015 139.93 141.14 139.57 140.21 65,223 +0.22(+0.16%)
Feb 10, 2015 138.68 140.04 138.33 139.99 32,047 +2.12(+1.54%)
Feb 09, 2015 138.08 139.00 137.59 137.87 22,180 -0.63(-0.45%)
Feb 06, 2015 139.59 139.68 138.30 138.50 32,661 -0.71(-0.51%)
Feb 05, 2015 136.97 139.41 136.97 139.20 44,098 +4.67(+3.47%)
Feb 04, 2015 134.70 135.23 133.99 134.54 23,797 -1.29(-0.95%)
Feb 03, 2015 135.17 135.90 133.13 135.83 52,612 +0.77(+0.57%)
Feb 02, 2015 135.05 135.48 133.23 135.06 85,147 +0.17(+0.13%)
Jan 30, 2015 137.01 137.15 134.86 134.89 86,216 -2.45(-1.78%)
Jan 29, 2015 136.40 137.43 135.28 137.34 222,690 +1.02(+0.75%)
Jan 28, 2015 139.16 139.24 136.04 136.32 61,432 -2.25(-1.62%)
Jan 27, 2015 138.26 139.48 137.75 138.57 75,142 -0.56(-0.40%)
Jan 26, 2015 137.43 139.13 137.08 139.13 37,402 +1.74(+1.27%)
Jan 23, 2015 137.30 137.93 137.20 137.38 32,948 +0.01(+0.01%)
Jan 22, 2015 136.96 138.61 134.62 137.37 49,231 +1.08(+0.79%)
Jan 21, 2015 136.83 137.56 136.11 136.29 40,679 -0.72(-0.53%)
Jan 20, 2015 137.13 137.36 135.22 137.01 106,263 +0.20(+0.15%)
Jan 16, 2015 133.53 136.92 133.22 136.81 48,196 +3.28(+2.46%)
Jan 15, 2015 136.56 136.60 133.49 133.53 25,687 -2.60(-1.91%)
Jan 14, 2015 134.78 136.34 134.57 136.13 61,908 +0.26(+0.19%)
Jan 13, 2015 136.54 137.83 134.34 135.87 48,317 -0.07(-0.05%)
Jan 12, 2015 136.74 137.68 135.65 135.94 49,664 +0.07(+0.05%)
Jan 09, 2015 136.62 136.66 135.04 135.87 59,277 -0.25(-0.19%)
Jan 08, 2015 135.48 136.34 135.20 136.12 44,975 +2.36(+1.77%)
Jan 07, 2015 131.47 133.84 131.47 133.76 258,862 +2.83(+2.16%)
Jan 06, 2015 131.73 132.85 129.60 130.93 64,395 -0.75(-0.57%)
Jan 05, 2015 131.85 132.90 131.36 131.68 66,155 -0.87(-0.66%)
Jan 02, 2015 132.65 133.51 131.95 132.56 43,745 +0.48(+0.36%)
Dec 31, 2014 132.68 132.08 132.08 132.08 21,321 -0.37(-0.28%)
Dec 30, 2014 132.87 133.29 132.44 132.44 13,924 -0.72(-0.54%)
Dec 29, 2014 133.00 133.42 132.81 133.16 20,132 +0.14(+0.11%)
Dec 26, 2014 132.92 133.18 132.51 133.02 17,569 +1.12(+0.85%)
Dec 24, 2014 130.67 131.89 131.89 131.89 13,984 +0.84(+0.64%)
Dec 23, 2014 134.88 134.96 130.28 131.05 70,100 -3.29(-2.45%)
Dec 22, 2014 135.00 135.00 133.51 134.34 236,017 -0.69(-0.51%)
Dec 19, 2014 134.11 135.54 133.59 135.03 41,277 +1.20(+0.90%)
Dec 18, 2014 132.20 133.83 131.94 133.83 129,866 +3.32(+2.55%)
Dec 17, 2014 128.09 130.55 127.77 130.50 41,618 +2.67(+2.09%)
Dec 16, 2014 128.50 130.73 127.74 127.83 79,263 -1.09(-0.84%)
Dec 15, 2014 130.60 130.72 128.34 128.92 85,616 -1.32(-1.02%)
Dec 12, 2014 131.23 132.12 130.16 130.24 32,740 -2.38(-1.80%)
Dec 11, 2014 132.74 134.33 132.30 132.63 42,027 +0.31(+0.24%)
Dec 10, 2014 134.20 134.20 132.24 132.31 35,469 -2.04(-1.52%)
Dec 09, 2014 133.81 134.38 132.04 134.35 38,125 -0.16(-0.12%)
Dec 08, 2014 134.31 135.35 134.01 134.51 62,279 +0.11(+0.08%)
Dec 05, 2014 133.90 134.44 133.35 134.39 29,204 +1.00(+0.75%)
Dec 04, 2014 133.42 133.97 132.91 133.39 36,027 +0.06(+0.05%)
Dec 03, 2014 133.10 133.51 132.57 133.33 159,523 +0.40(+0.30%)
Dec 02, 2014 131.70 132.96 131.70 132.93 26,338 +1.80(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.