Skip to main content

US Pharmaceuticals Ishares ETF (NY: IHE )

67.89 +0.19 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 185.03 185.75 184.09 184.43 3,950 -0.49(-0.26%)
Aug 30, 2021 184.65 185.47 184.34 184.91 5,162 +0.54(+0.29%)
Aug 27, 2021 185.50 185.50 184.37 184.37 6,046 -0.27(-0.15%)
Aug 26, 2021 186.03 186.03 184.64 184.64 4,576 -1.10(-0.59%)
Aug 25, 2021 185.34 185.86 185.13 185.74 4,758 -0.89(-0.47%)
Aug 24, 2021 186.89 187.11 186.33 186.63 10,214 -2.28(-1.21%)
Aug 23, 2021 188.88 189.79 188.58 188.91 4,909 +1.96(+1.05%)
Aug 20, 2021 185.82 187.53 185.82 186.94 4,099 +1.22(+0.66%)
Aug 19, 2021 184.55 187.66 184.55 185.72 8,652 -0.58(-0.31%)
Aug 18, 2021 189.78 190.28 186.30 186.30 6,546 -2.99(-1.58%)
Aug 17, 2021 187.71 189.30 186.95 189.29 17,986 +2.17(+1.16%)
Aug 16, 2021 186.01 187.12 185.82 187.12 4,914 +0.92(+0.50%)
Aug 13, 2021 185.33 186.20 185.33 186.20 3,433 +1.91(+1.04%)
Aug 12, 2021 182.83 184.50 182.83 184.29 9,116 +2.43(+1.34%)
Aug 11, 2021 184.84 184.84 181.78 181.86 6,379 -2.79(-1.51%)
Aug 10, 2021 184.16 185.12 183.12 184.65 6,475 +0.77(+0.42%)
Aug 09, 2021 184.22 185.02 183.50 183.88 15,184 -1.00(-0.54%)
Aug 06, 2021 185.92 185.92 183.96 184.88 6,806 -0.64(-0.34%)
Aug 05, 2021 185.13 185.57 184.36 185.52 3,626 +0.64(+0.35%)
Aug 04, 2021 186.85 186.85 184.88 184.88 7,877 -2.19(-1.17%)
Aug 03, 2021 185.05 187.08 184.56 187.08 10,056 +2.97(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.