Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

63.52 -0.40 (-0.63%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	47.13	48.69	46.81	46.81	50,770	-0.37(-0.77%)
Apr 27, 2007	47.16	47.18	46.94	47.18	6,654	-0.18(-0.38%)
Apr 26, 2007	47.04	47.41	47.04	47.36	42,883	+0.16(+0.34%)
Apr 25, 2007	46.74	47.20	46.64	47.20	7,147	+0.74(+1.59%)
Apr 24, 2007	46.62	46.62	46.31	46.46	16,636	-0.14(-0.30%)
Apr 23, 2007	46.74	46.81	46.59	46.60	13,678	-0.21(-0.45%)
Apr 20, 2007	46.77	46.81	46.71	46.81	3,696	+0.33(+0.71%)
Apr 19, 2007	46.38	46.64	46.35	46.48	18,114	+0.05(+0.11%)
Apr 18, 2007	46.13	46.43	46.05	46.43	34,874	-0.03(-0.07%)
Apr 17, 2007	46.66	46.66	46.41	46.46	24,522	+0.01(+0.01%)
Apr 16, 2007	46.26	46.46	46.26	46.45	21,565	+0.43(+0.94%)
Apr 13, 2007	45.78	46.09	45.72	46.02	11,830	+0.74(+1.63%)
Apr 12, 2007	44.96	45.31	44.96	45.28	2,094	+0.42(+0.94%)
Apr 11, 2007	44.92	44.94	44.77	44.86	7,024	-0.05(-0.11%)
Apr 10, 2007	44.71	44.91	44.71	44.91	6,161	+0.06(+0.14%)
Apr 09, 2007	44.84	44.87	44.75	44.85	7,640	-0.02(-0.05%)
Apr 05, 2007	44.45	44.90	44.45	44.87	6,407	+0.49(+1.10%)
Apr 04, 2007	44.13	44.42	44.13	44.38	2,094	+0.21(+0.48%)
Apr 03, 2007	44.10	44.19	44.09	44.17	17,498	+0.39(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.