Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 75.66 74.60 74.60 74.60 1,880,139 -0.83(-1.11%)
Dec 30, 2014 75.85 76.22 75.28 75.44 1,633,291 -0.57(-0.75%)
Dec 29, 2014 75.70 76.36 75.39 76.01 1,919,632 +0.42(+0.56%)
Dec 26, 2014 75.85 76.14 75.52 75.59 1,764,835 -0.02(-0.02%)
Dec 24, 2014 76.22 75.60 75.60 75.60 883,088 -0.49(-0.65%)
Dec 23, 2014 75.90 76.54 75.80 76.10 1,882,271 +0.51(+0.68%)
Dec 22, 2014 75.56 75.70 74.97 75.59 2,247,001 +0.12(+0.16%)
Dec 19, 2014 75.00 75.81 74.80 75.47 6,185,245 +0.47(+0.63%)
Dec 18, 2014 75.27 75.39 74.61 75.00 3,425,814 +0.67(+0.90%)
Dec 17, 2014 73.67 74.53 72.97 74.33 4,106,275 +0.79(+1.07%)
Dec 16, 2014 73.33 75.28 73.08 73.54 5,076,048 +0.28(+0.38%)
Dec 15, 2014 72.59 74.13 72.54 73.27 4,699,708 +0.89(+1.23%)
Dec 12, 2014 73.28 73.55 72.36 72.38 3,419,835 -1.32(-1.80%)
Dec 11, 2014 73.51 74.06 73.38 73.70 3,601,679 +0.39(+0.54%)
Dec 10, 2014 74.46 74.55 73.27 73.31 3,371,298 -1.41(-1.88%)
Dec 09, 2014 73.68 74.72 73.67 74.72 2,984,143 +0.30(+0.41%)
Dec 08, 2014 75.06 75.47 74.24 74.41 2,388,839 -0.75(-0.99%)
Dec 05, 2014 74.75 75.43 74.56 75.16 2,473,320 +0.13(+0.18%)
Dec 04, 2014 75.28 75.34 74.46 75.03 2,458,749 -0.51(-0.68%)
Dec 03, 2014 74.21 75.70 74.16 75.54 4,336,314 +1.57(+2.12%)
Dec 02, 2014 74.93 75.07 73.78 73.97 4,515,025 -1.06(-1.42%)
Dec 01, 2014 73.67 75.10 73.56 75.03 6,247,371 +2.48(+3.42%)
Nov 28, 2014 72.48 72.87 71.68 72.56 3,495,587 -0.31(-0.43%)
Nov 26, 2014 71.82 72.87 72.87 72.87 10,679,554 -0.67(-0.91%)
Nov 25, 2014 73.38 73.65 72.89 73.54 4,847,138 +0.23(+0.31%)
Nov 24, 2014 73.25 73.71 72.54 73.31 2,764,430 +0.38(+0.52%)
Nov 21, 2014 72.12 72.96 71.99 72.93 4,016,448 +1.42(+1.99%)
Nov 20, 2014 71.86 71.92 71.32 71.51 4,634,311 -0.80(-1.11%)
Nov 19, 2014 73.07 73.15 72.19 72.31 3,408,226 -0.80(-1.10%)
Nov 18, 2014 72.71 73.31 72.41 73.12 2,559,886 +0.40(+0.55%)
Nov 17, 2014 72.62 72.99 71.58 72.71 4,831,917 -0.59(-0.81%)
Nov 14, 2014 72.94 73.50 72.74 73.31 2,505,500 +0.05(+0.07%)
Nov 13, 2014 73.93 74.00 73.08 73.26 3,081,060 -0.68(-0.92%)
Nov 12, 2014 74.00 74.18 73.30 73.94 3,096,087 -0.15(-0.20%)
Nov 11, 2014 74.01 74.41 73.58 74.09 1,993,514 -0.08(-0.10%)
Nov 10, 2014 74.05 74.78 73.68 74.16 4,237,097 -0.10(-0.14%)
Nov 07, 2014 73.54 74.42 73.48 74.26 5,254,591 +0.75(+1.01%)
Nov 06, 2014 71.23 73.65 71.12 73.52 6,543,180 +2.35(+3.30%)
Nov 05, 2014 71.58 71.61 70.75 71.17 4,783,800 +0.35(+0.50%)
Nov 04, 2014 70.98 71.07 70.44 70.82 3,155,502 -0.38(-0.53%)
Nov 03, 2014 71.62 71.73 70.19 71.20 3,234,838 -0.45(-0.63%)
Oct 31, 2014 72.14 72.15 71.18 71.65 3,050,051 +0.26(+0.36%)
Oct 30, 2014 71.01 71.57 70.70 71.39 1,989,817 +0.07(+0.09%)
Oct 29, 2014 71.68 71.89 70.89 71.32 2,943,881 -0.28(-0.40%)
Oct 28, 2014 71.14 71.65 71.05 71.61 3,014,941 +0.76(+1.08%)
Oct 27, 2014 71.27 71.27 70.18 70.85 2,839,486 -0.71(-0.99%)
Oct 24, 2014 71.16 71.73 70.93 71.56 2,846,340 +0.22(+0.31%)
Oct 23, 2014 71.22 71.67 70.24 71.34 5,227,455 +1.47(+2.10%)
Oct 22, 2014 69.98 70.84 69.58 69.88 4,849,129 -0.30(-0.43%)
Oct 21, 2014 69.23 70.46 68.89 70.18 5,173,441 +1.32(+1.92%)
Oct 20, 2014 69.28 69.45 68.73 68.85 5,757,528 -0.91(-1.31%)
Oct 17, 2014 71.01 71.01 69.18 69.77 7,687,964 -0.70(-0.99%)
Oct 16, 2014 70.09 71.05 69.75 70.46 7,374,495 -0.68(-0.95%)
Oct 15, 2014 70.01 71.47 69.31 71.14 6,651,292 +0.48(+0.68%)
Oct 14, 2014 68.64 72.11 68.33 70.66 8,604,514 +2.27(+3.32%)
Oct 13, 2014 68.33 69.42 68.20 68.39 5,817,549 +0.56(+0.83%)
Oct 10, 2014 67.82 69.26 67.40 67.83 6,166,844 -0.14(-0.21%)
Oct 09, 2014 68.15 68.91 67.86 67.97 6,256,182 -0.13(-0.20%)
Oct 08, 2014 66.83 68.21 66.07 68.11 9,925,727 +1.09(+1.62%)
Oct 07, 2014 67.99 68.33 66.98 67.02 8,568,898 -2.37(-3.42%)
Oct 06, 2014 69.10 69.47 68.92 69.39 3,178,797 +0.57(+0.83%)
Oct 03, 2014 69.36 69.48 68.70 68.82 4,086,571 +0.38(+0.55%)
Oct 02, 2014 68.28 68.51 67.81 68.44 4,913,607 +0.13(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.