Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.82 27.69 25.82 27.65 237,965 +1.98(+7.71%)
Jan 30, 2023 25.75 26.02 25.39 25.67 60,717 -0.34(-1.31%)
Jan 27, 2023 25.36 26.46 25.18 26.01 118,086 +0.72(+2.85%)
Jan 26, 2023 25.68 25.92 24.96 25.29 93,063 -0.30(-1.17%)
Jan 25, 2023 25.47 25.99 25.26 25.59 80,230 -0.24(-0.93%)
Jan 24, 2023 25.55 26.29 25.51 25.83 93,633 -0.11(-0.42%)
Jan 23, 2023 24.88 25.99 24.72 25.94 76,562 +1.12(+4.51%)
Jan 20, 2023 25.58 25.65 24.78 24.82 92,733 -0.45(-1.78%)
Jan 19, 2023 25.25 25.41 24.64 25.27 60,854 -0.38(-1.48%)
Jan 18, 2023 26.13 26.57 25.43 25.65 71,904 -0.41(-1.57%)
Jan 17, 2023 26.16 26.55 25.99 26.06 59,177 -0.31(-1.18%)
Jan 13, 2023 25.82 26.40 25.82 26.37 44,192 +0.33(+1.27%)
Jan 12, 2023 25.76 26.16 25.53 26.04 45,204 +0.51(+2.00%)
Jan 11, 2023 25.88 25.95 25.02 25.53 73,279 -0.15(-0.58%)
Jan 10, 2023 24.57 25.73 24.53 25.68 60,296 +0.93(+3.76%)
Jan 09, 2023 24.49 25.70 24.44 24.75 61,412 +0.52(+2.15%)
Jan 06, 2023 23.98 24.29 23.56 24.23 140,769 +0.64(+2.71%)
Jan 05, 2023 23.76 23.82 23.05 23.59 92,883 -0.30(-1.26%)
Jan 04, 2023 23.90 24.50 23.55 23.89 105,540 +0.28(+1.19%)
Jan 03, 2023 24.44 24.44 23.21 23.61 116,704 -0.35(-1.46%)
Dec 30, 2022 24.54 24.79 23.75 23.96 68,780 -0.78(-3.15%)
Dec 29, 2022 23.88 24.79 23.53 24.74 103,072 +0.97(+4.08%)
Dec 28, 2022 24.56 24.96 23.64 23.77 106,076 -0.81(-3.30%)
Dec 27, 2022 23.88 24.70 23.72 24.58 43,505 +0.82(+3.45%)
Dec 23, 2022 23.42 23.88 23.01 23.76 81,878 +0.29(+1.24%)
Dec 22, 2022 24.22 24.22 23.12 23.47 102,146 -1.04(-4.24%)
Dec 21, 2022 24.67 24.83 24.19 24.51 136,334 +0.37(+1.53%)
Dec 20, 2022 23.99 24.79 23.96 24.14 65,546 +0.12(+0.50%)
Dec 19, 2022 24.19 24.33 23.66 24.02 91,739 -0.05(-0.21%)
Dec 16, 2022 24.18 24.62 23.92 24.07 221,615 -0.94(-3.76%)
Dec 15, 2022 25.86 25.86 24.81 25.01 71,664 -1.53(-5.76%)
Dec 14, 2022 26.96 27.10 25.88 26.54 63,557 -0.39(-1.45%)
Dec 13, 2022 27.58 27.81 26.58 26.93 95,991 +0.43(+1.62%)
Dec 12, 2022 26.19 26.63 25.67 26.50 52,539 +0.59(+2.28%)
Dec 09, 2022 26.90 27.00 25.91 25.91 75,054 -1.13(-4.18%)
Dec 08, 2022 26.84 27.50 26.71 27.04 60,361 +0.51(+1.92%)
Dec 07, 2022 26.54 27.14 26.06 26.53 79,851 -0.08(-0.30%)
Dec 06, 2022 27.00 27.34 26.36 26.61 73,665 -0.44(-1.63%)
Dec 05, 2022 27.09 27.29 25.85 27.05 138,173 -0.24(-0.88%)
Dec 02, 2022 26.94 27.68 26.67 27.29 64,557 -0.30(-1.09%)
Dec 01, 2022 27.95 28.56 27.13 27.59 123,315 +0.04(+0.15%)
Nov 30, 2022 25.75 27.60 25.23 27.55 177,277 +1.86(+7.24%)
Nov 29, 2022 24.62 25.83 24.62 25.69 78,522 +0.90(+3.63%)
Nov 28, 2022 24.82 25.24 24.26 24.79 94,368 -0.45(-1.78%)
Nov 25, 2022 24.98 25.61 24.91 25.24 52,819 +0.26(+1.04%)
Nov 23, 2022 24.52 25.29 24.27 24.98 83,217 +0.19(+0.77%)
Nov 22, 2022 24.40 24.80 24.24 24.79 138,377 +0.34(+1.39%)
Nov 21, 2022 24.85 25.08 24.26 24.45 123,717 -0.73(-2.90%)
Nov 18, 2022 26.11 26.11 24.81 25.18 103,690 -0.26(-1.02%)
Nov 17, 2022 25.06 25.53 24.46 25.44 101,000 -0.36(-1.40%)
Nov 16, 2022 26.38 26.80 25.18 25.80 153,072 -1.04(-3.87%)
Nov 15, 2022 25.90 28.32 25.77 26.84 149,282 +1.94(+7.79%)
Nov 14, 2022 25.00 27.09 23.61 24.90 192,672 +3.22(+14.85%)
Nov 11, 2022 21.34 22.34 21.12 21.68 63,831 +0.19(+0.88%)
Nov 10, 2022 20.95 21.63 20.95 21.49 94,878 +1.49(+7.45%)
Nov 09, 2022 20.42 20.50 19.84 20.00 65,858 -0.77(-3.71%)
Nov 08, 2022 21.06 21.12 20.13 20.77 78,552 -0.08(-0.38%)
Nov 07, 2022 20.95 20.96 20.51 20.85 73,883 +0.22(+1.07%)
Nov 04, 2022 20.62 20.91 20.13 20.63 94,152 +0.46(+2.28%)
Nov 03, 2022 19.76 20.30 19.54 20.17 56,444 -0.01(-0.05%)
Nov 02, 2022 21.37 21.55 20.05 20.18 60,635 -1.14(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.