Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 26.59 26.85 26.32 26.74 505,090 +0.05(+0.18%)
Feb 27, 2023 26.11 26.92 26.00 26.69 508,403 -0.16(-0.58%)
Feb 24, 2023 26.19 27.21 26.04 26.84 1,178,238 +0.94(+3.61%)
Feb 23, 2023 25.80 26.16 25.76 25.91 622,093 -0.19(-0.71%)
Feb 22, 2023 25.91 26.32 25.78 26.09 1,040,145 +0.69(+2.72%)
Feb 21, 2023 25.23 25.60 25.07 25.40 874,985 +0.39(+1.56%)
Feb 17, 2023 25.97 26.14 24.82 25.01 1,096,431 -0.22(-0.89%)
Feb 16, 2023 25.46 25.55 24.52 25.24 2,186,814 -0.43(-1.67%)
Feb 15, 2023 27.59 27.64 25.45 25.66 928,527 -2.41(-8.57%)
Feb 14, 2023 29.03 29.06 28.03 28.07 665,691 -0.80(-2.77%)
Feb 13, 2023 29.05 29.32 28.86 28.87 569,516 +0.05(+0.17%)
Feb 10, 2023 28.71 29.07 28.56 28.82 801,262 +0.28(+0.99%)
Feb 09, 2023 27.52 28.74 27.42 28.54 974,171 +1.09(+3.97%)
Feb 08, 2023 27.20 27.67 27.11 27.45 487,157 +0.47(+1.73%)
Feb 07, 2023 27.27 27.54 26.79 26.98 486,430 -0.21(-0.79%)
Feb 06, 2023 27.46 27.53 27.03 27.19 623,633 +0.43(+1.60%)
Feb 03, 2023 26.84 26.92 26.33 26.77 638,411 +0.59(+2.27%)
Feb 02, 2023 26.10 26.53 25.85 26.17 695,507 -0.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.