Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 80.61 81.01 80.01 80.57 1,760,404 -0.10(-0.12%)
Jul 28, 2023 80.55 80.95 80.09 80.66 1,791,298 +1.08(+1.36%)
Jul 27, 2023 81.08 81.13 79.26 79.58 1,616,259 -0.72(-0.90%)
Jul 26, 2023 80.02 80.70 79.61 80.30 1,713,005 +0.28(+0.35%)
Jul 25, 2023 79.78 80.52 79.68 80.02 2,681,685 +0.32(+0.40%)
Jul 24, 2023 79.37 80.12 78.87 79.71 1,469,242 +0.05(+0.06%)
Jul 21, 2023 80.66 80.66 79.55 79.66 2,099,155 -0.78(-0.97%)
Jul 20, 2023 80.06 81.23 80.06 80.44 1,529,485 -0.29(-0.35%)
Jul 19, 2023 82.11 82.20 80.19 80.72 2,024,782 -0.58(-0.72%)
Jul 18, 2023 80.30 81.40 79.93 81.31 2,247,370 +1.50(+1.88%)
Jul 17, 2023 78.03 80.28 77.99 79.81 1,993,340 +0.64(+0.81%)
Jul 14, 2023 79.97 80.10 78.16 79.17 1,569,702 -0.26(-0.32%)
Jul 13, 2023 77.72 79.84 77.36 79.42 2,284,703 +2.52(+3.28%)
Jul 12, 2023 78.18 78.30 76.46 76.90 1,347,246 +0.03(+0.04%)
Jul 11, 2023 75.43 77.15 74.93 76.87 1,940,962 +2.13(+2.85%)
Jul 10, 2023 74.78 75.35 74.33 74.74 1,563,249 -0.21(-0.28%)
Jul 07, 2023 72.96 75.18 72.77 74.95 1,699,720 +1.48(+2.01%)
Jul 06, 2023 73.56 74.03 72.74 73.47 2,330,868 -1.50(-2.00%)
Jul 05, 2023 75.32 75.63 74.16 74.97 1,896,504 -1.03(-1.35%)
Jul 03, 2023 75.67 76.46 75.67 75.99 1,300,956 +0.26(+0.34%)
Jun 30, 2023 75.67 76.51 75.29 75.73 2,071,025 +0.99(+1.32%)
Jun 29, 2023 74.57 75.26 74.07 74.75 2,264,053 +0.66(+0.89%)
Jun 28, 2023 73.49 74.31 73.02 74.09 2,030,365 +0.37(+0.51%)
Jun 27, 2023 72.66 74.44 72.46 73.71 2,518,730 +1.07(+1.48%)
Jun 26, 2023 71.79 72.96 71.75 72.64 1,715,501 +0.66(+0.92%)
Jun 23, 2023 73.19 73.27 71.43 71.98 8,370,726 -1.84(-2.50%)
Jun 22, 2023 74.92 75.20 73.74 73.82 2,047,974 -1.52(-2.02%)
Jun 21, 2023 75.33 75.67 74.94 75.34 1,422,746 +0.01(+0.01%)
Jun 20, 2023 75.08 75.51 74.80 75.33 2,949,315 -0.67(-0.88%)
Jun 16, 2023 76.50 76.50 75.66 76.00 4,166,009 -0.31(-0.40%)
Jun 15, 2023 75.07 76.41 74.97 76.31 2,978,274 +15.77(+26.04%)
May 08, 2023 59.81 60.75 59.69 60.54 2,482,812 +1.27(+2.15%)
May 05, 2023 56.82 59.32 56.82 59.27 2,255,737 +2.44(+4.29%)
May 04, 2023 59.50 59.57 56.30 56.83 4,164,588 -2.83(-4.74%)
May 03, 2023 59.83 61.30 59.54 59.66 2,505,374 -0.32(-0.54%)
May 02, 2023 61.93 62.13 59.03 59.98 3,129,954 -2.41(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.