Skip to main content

Apollo Asset Management Inc (NY: APO )

112.45 -1.13 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.67 76.51 75.29 75.73 2,071,025 +0.99(+1.32%)
Jun 29, 2023 74.57 75.26 74.07 74.75 2,264,053 +0.66(+0.89%)
Jun 28, 2023 73.49 74.31 73.02 74.09 2,030,365 +0.37(+0.51%)
Jun 27, 2023 72.66 74.44 72.46 73.71 2,518,730 +1.07(+1.48%)
Jun 26, 2023 71.79 72.96 71.75 72.64 1,715,501 +0.66(+0.92%)
Jun 23, 2023 73.19 73.27 71.43 71.98 8,370,726 -1.84(-2.50%)
Jun 22, 2023 74.92 75.20 73.74 73.82 2,047,974 -1.52(-2.02%)
Jun 21, 2023 75.33 75.67 74.94 75.34 1,422,746 +0.01(+0.01%)
Jun 20, 2023 75.08 75.51 74.80 75.33 2,949,315 -0.67(-0.88%)
Jun 16, 2023 76.50 76.50 75.66 76.00 4,166,009 -0.31(-0.40%)
Jun 15, 2023 75.07 76.41 74.97 76.31 2,978,274 +1.22(+1.63%)
Jun 14, 2023 74.78 75.45 74.45 75.08 2,431,472 +0.14(+0.18%)
Jun 13, 2023 72.79 74.99 72.69 74.95 4,260,669 +2.34(+3.22%)
Jun 12, 2023 71.87 72.81 71.67 72.61 2,134,220 +0.65(+0.90%)
Jun 09, 2023 71.70 72.20 71.59 71.96 2,431,405 +0.23(+0.32%)
Jun 08, 2023 70.53 71.82 70.30 71.73 3,224,296 +1.15(+1.63%)
Jun 07, 2023 70.33 70.81 69.94 70.58 2,648,566 +0.64(+0.92%)
Jun 06, 2023 69.22 70.34 69.17 69.94 3,386,114 +0.42(+0.61%)
Jun 05, 2023 68.68 69.69 68.28 69.51 3,250,846 +0.79(+1.15%)
Jun 02, 2023 67.73 69.29 67.42 68.72 2,928,060 +1.68(+2.50%)
Jun 01, 2023 65.99 67.53 65.67 67.05 3,055,819 +1.13(+1.72%)
May 31, 2023 66.31 66.72 65.45 65.91 3,781,792 +0.07(+0.10%)
May 30, 2023 65.27 66.20 64.93 65.84 3,688,677 +1.34(+2.08%)
May 26, 2023 63.83 65.33 63.83 64.50 2,239,174 +1.17(+1.85%)
May 25, 2023 62.40 63.66 62.09 63.33 2,332,169 +1.24(+2.00%)
May 24, 2023 62.63 62.65 61.75 62.09 1,649,627 -1.33(-2.10%)
May 23, 2023 64.75 65.35 63.41 63.42 1,472,191 -1.66(-2.55%)
May 22, 2023 63.27 65.37 63.27 65.08 3,538,357 +2.12(+3.37%)
May 19, 2023 63.02 63.34 62.10 62.96 1,761,436 +0.53(+0.85%)
May 18, 2023 62.00 62.59 61.53 62.42 2,004,995 +0.31(+0.50%)
May 17, 2023 61.44 62.85 61.01 62.11 2,730,690 +1.35(+2.22%)
May 16, 2023 61.51 62.11 60.72 60.76 1,759,437 -1.12(-1.80%)
May 15, 2023 61.52 62.47 60.95 61.87 1,665,915 +0.66(+1.07%)
May 12, 2023 62.67 62.86 60.70 61.22 1,887,680 -1.18(-1.90%)
May 11, 2023 62.05 63.15 61.79 62.40 2,299,946 +0.08(+0.13%)
May 10, 2023 62.34 63.40 61.81 62.33 3,941,103 +1.35(+2.22%)
May 09, 2023 59.96 62.07 58.66 60.97 4,291,358 +0.42(+0.70%)
May 08, 2023 59.82 60.76 59.70 60.55 2,482,291 +1.27(+2.15%)
May 05, 2023 56.83 59.33 56.83 59.28 2,255,264 +2.44(+4.29%)
May 04, 2023 59.51 59.58 56.31 56.84 4,163,715 -2.83(-4.74%)
May 03, 2023 59.84 61.32 59.55 59.67 2,504,848 -0.32(-0.54%)
May 02, 2023 61.94 62.14 59.04 59.99 3,129,297 -2.41(-3.86%)
May 01, 2023 62.01 63.06 61.72 62.40 2,107,559 +0.32(+0.52%)
Apr 28, 2023 61.08 62.38 60.83 62.08 2,310,723 +0.69(+1.12%)
Apr 27, 2023 60.68 61.49 59.86 61.39 1,101,112 +1.28(+2.13%)
Apr 26, 2023 60.24 60.79 59.80 60.11 1,534,665 -0.24(-0.41%)
Apr 25, 2023 61.40 61.61 60.31 60.36 1,941,808 -1.64(-2.64%)
Apr 24, 2023 62.19 62.37 61.38 61.99 1,670,009 -0.24(-0.38%)
Apr 21, 2023 62.80 62.89 61.97 62.23 1,936,247 -0.73(-1.17%)
Apr 20, 2023 63.31 63.96 62.69 62.96 2,043,322 -1.48(-2.29%)
Apr 19, 2023 63.58 64.71 63.31 64.44 1,384,892 +0.45(+0.70%)
Apr 18, 2023 64.35 64.70 63.60 63.99 3,234,845 +0.09(+0.14%)
Apr 17, 2023 63.38 64.02 62.93 63.90 2,026,569 +0.23(+0.37%)
Apr 14, 2023 64.03 64.11 62.73 63.67 1,653,111 +0.21(+0.32%)
Apr 13, 2023 61.84 63.59 61.68 63.46 1,924,652 +2.17(+3.55%)
Apr 12, 2023 62.26 62.55 61.07 61.29 1,403,022 -0.54(-0.87%)
Apr 11, 2023 60.91 62.31 60.48 61.83 1,738,078 +1.25(+2.07%)
Apr 10, 2023 59.46 60.64 59.12 60.57 1,562,350 +0.96(+1.61%)
Apr 06, 2023 59.86 60.36 59.37 59.61 1,447,096 -0.52(-0.86%)
Apr 05, 2023 60.20 60.88 58.83 60.13 2,789,342 -0.72(-1.19%)
Apr 04, 2023 61.33 61.87 59.84 60.86 2,621,957 -0.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.