Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 -0.13 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 75.67 76.51 75.29 75.73 2,071,025 +0.99(+1.32%)
Jun 29, 2023 74.57 75.26 74.07 74.75 2,264,053 +0.66(+0.89%)
Jun 28, 2023 73.49 74.31 73.02 74.09 2,030,365 +0.37(+0.51%)
Jun 27, 2023 72.66 74.44 72.46 73.71 2,518,730 +1.07(+1.48%)
Jun 26, 2023 71.79 72.96 71.75 72.64 1,715,501 +0.66(+0.92%)
Jun 23, 2023 73.19 73.27 71.43 71.98 8,370,726 -1.84(-2.50%)
Jun 22, 2023 74.92 75.20 73.74 73.82 2,047,974 -1.52(-2.02%)
Jun 21, 2023 75.33 75.67 74.94 75.34 1,422,746 +0.01(+0.01%)
Jun 20, 2023 75.08 75.51 74.80 75.33 2,949,315 -0.67(-0.88%)
Jun 16, 2023 76.50 76.50 75.66 76.00 4,166,009 -0.31(-0.40%)
Jun 15, 2023 75.07 76.41 74.97 76.31 2,978,274 +15.77(+26.04%)
May 08, 2023 59.81 60.75 59.69 60.54 2,482,812 +1.27(+2.15%)
May 05, 2023 56.82 59.32 56.82 59.27 2,255,737 +2.44(+4.29%)
May 04, 2023 59.50 59.57 56.30 56.83 4,164,588 -2.83(-4.74%)
May 03, 2023 59.83 61.30 59.54 59.66 2,505,374 -0.32(-0.54%)
May 02, 2023 61.93 62.13 59.03 59.98 3,129,954 -2.41(-3.86%)
May 01, 2023 62.00 63.05 61.71 62.39 2,108,001 +0.32(+0.52%)
Apr 28, 2023 61.07 62.37 60.82 62.07 2,311,208 +0.69(+1.12%)
Apr 27, 2023 60.67 61.48 59.84 61.38 1,101,343 +1.28(+2.13%)
Apr 26, 2023 60.23 60.77 59.79 60.10 1,534,987 -0.24(-0.41%)
Apr 25, 2023 61.39 61.60 60.30 60.34 1,942,216 -1.64(-2.64%)
Apr 24, 2023 62.18 62.36 61.36 61.98 1,670,360 -0.23(-0.38%)
Apr 21, 2023 62.78 62.88 61.96 62.21 1,936,653 -0.73(-1.17%)
Apr 20, 2023 63.30 63.95 62.67 62.95 2,043,750 -1.48(-2.29%)
Apr 19, 2023 63.57 64.69 63.30 64.43 1,385,183 +0.45(+0.70%)
Apr 18, 2023 64.34 64.69 63.59 63.98 3,235,523 +0.09(+0.14%)
Apr 17, 2023 63.37 64.01 62.92 63.89 2,026,995 +0.23(+0.37%)
Apr 14, 2023 64.02 64.09 62.71 63.65 1,653,458 +0.21(+0.32%)
Apr 13, 2023 61.82 63.58 61.67 63.45 1,925,056 +2.17(+3.55%)
Apr 12, 2023 62.24 62.54 61.06 61.27 1,403,316 -0.54(-0.87%)
Apr 11, 2023 60.90 62.29 60.47 61.81 1,738,442 +1.25(+2.07%)
Apr 10, 2023 59.44 60.63 59.11 60.56 1,562,678 +0.96(+1.61%)
Apr 06, 2023 59.84 60.34 59.36 59.60 1,447,400 -0.52(-0.86%)
Apr 05, 2023 60.19 60.86 58.82 60.12 2,789,928 -0.72(-1.19%)
Apr 04, 2023 61.31 61.85 59.83 60.84 2,622,507 -0.25(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.