Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 67.30 68.96 66.86 68.93 2,107,790 +1.48(+2.19%)
Jan 30, 2023 68.65 68.65 67.28 67.45 1,859,826 -1.52(-2.20%)
Jan 27, 2023 68.14 69.48 67.85 68.97 1,822,953 +0.38(+0.55%)
Jan 26, 2023 66.35 68.67 66.06 68.59 3,627,897 +2.76(+4.19%)
Jan 25, 2023 64.71 66.15 63.97 65.84 1,742,216 -0.10(-0.15%)
Jan 24, 2023 66.03 67.23 65.84 65.93 2,668,936 -1.11(-1.66%)
Jan 23, 2023 65.32 67.80 64.77 67.04 2,901,320 +1.72(+2.64%)
Jan 20, 2023 64.65 65.58 64.02 65.32 1,369,033 +1.26(+1.96%)
Jan 19, 2023 65.28 65.97 63.38 64.06 2,649,773 -2.19(-3.31%)
Jan 18, 2023 67.29 67.75 66.18 66.25 2,109,212 -1.03(-1.53%)
Jan 17, 2023 67.53 68.13 67.01 67.29 1,923,935 -0.60(-0.89%)
Jan 13, 2023 65.73 68.06 65.54 67.89 1,923,163 +1.24(+1.86%)
Jan 12, 2023 66.23 67.51 65.93 66.65 2,835,215 +0.74(+1.12%)
Jan 11, 2023 65.74 66.20 65.24 65.91 2,062,940 +1.13(+1.74%)
Jan 10, 2023 63.61 65.01 63.60 64.78 1,282,932 +1.17(+1.84%)
Jan 09, 2023 62.82 64.50 62.74 63.62 2,455,507 +0.96(+1.54%)
Jan 06, 2023 62.05 62.66 61.01 62.65 1,773,395 +1.34(+2.19%)
Jan 05, 2023 61.53 62.29 61.23 61.31 1,481,117 -1.37(-2.19%)
Jan 04, 2023 61.99 62.74 61.35 62.68 2,152,507 +1.51(+2.47%)
Jan 03, 2023 61.57 63.00 60.55 61.17 1,896,738 -0.95(-1.54%)
Dec 30, 2022 60.68 62.15 60.68 62.13 1,480,307 +0.21(+0.35%)
Dec 29, 2022 61.38 62.46 60.89 61.91 1,202,715 +1.02(+1.68%)
Dec 28, 2022 61.75 62.21 60.81 60.89 1,289,579 -0.87(-1.40%)
Dec 27, 2022 62.65 63.02 61.70 61.76 1,010,533 -0.82(-1.31%)
Dec 23, 2022 62.07 62.75 61.67 62.57 799,593 +0.47(+0.75%)
Dec 22, 2022 62.15 62.43 60.95 62.11 1,255,791 -0.75(-1.19%)
Dec 21, 2022 61.81 63.03 61.50 62.86 1,918,696 +1.79(+2.93%)
Dec 20, 2022 60.78 61.56 60.33 61.06 1,580,063 +0.36(+0.59%)
Dec 19, 2022 60.89 61.25 60.24 60.70 1,793,125 -0.18(-0.29%)
Dec 16, 2022 61.60 62.19 60.29 60.88 4,249,534 -1.51(-2.42%)
Dec 15, 2022 63.01 63.47 61.77 62.39 2,285,147 -1.97(-3.06%)
Dec 14, 2022 63.69 65.21 63.27 64.36 1,927,322 +0.62(+0.98%)
Dec 13, 2022 64.61 65.55 63.28 63.73 3,454,755 +1.33(+2.14%)
Dec 12, 2022 61.32 62.43 61.00 62.40 1,984,658 +1.16(+1.89%)
Dec 09, 2022 60.81 62.33 60.80 61.24 1,673,729 +0.05(+0.08%)
Dec 08, 2022 60.40 61.24 59.98 61.19 2,155,910 +1.40(+2.35%)
Dec 07, 2022 61.20 61.45 59.65 59.79 2,536,958 -1.80(-2.93%)
Dec 06, 2022 62.59 63.01 61.09 61.59 3,235,914 -1.23(-1.95%)
Dec 05, 2022 65.74 66.52 61.97 62.82 3,501,923 -3.65(-5.49%)
Dec 02, 2022 66.38 67.76 65.85 66.47 2,338,513 -0.94(-1.40%)
Dec 01, 2022 66.68 68.08 66.58 67.41 3,829,596 -0.17(-0.24%)
Nov 30, 2022 64.62 67.60 64.43 67.58 5,136,840 +3.45(+5.38%)
Nov 29, 2022 63.84 64.36 63.41 64.13 2,026,667 +0.82(+1.29%)
Nov 28, 2022 63.99 64.53 63.21 63.31 2,348,397 -1.41(-2.18%)
Nov 25, 2022 63.59 64.98 63.33 64.73 1,044,499 +1.11(+1.75%)
Nov 23, 2022 62.99 64.01 62.99 63.62 2,016,517 +0.55(+0.86%)
Nov 22, 2022 61.48 63.12 60.95 63.07 2,278,232 +2.06(+3.38%)
Nov 21, 2022 59.93 61.42 59.80 61.01 1,516,686 +0.68(+1.13%)
Nov 18, 2022 60.67 61.06 59.68 60.32 1,736,612 +0.34(+0.57%)
Nov 17, 2022 59.59 60.48 59.12 59.98 1,902,435 -0.75(-1.23%)
Nov 16, 2022 61.45 62.01 60.01 60.73 1,809,457 -1.73(-2.78%)
Nov 15, 2022 62.32 63.62 61.65 62.47 2,994,138 +1.91(+3.15%)
Nov 14, 2022 62.21 63.30 60.56 60.56 2,632,081 -2.56(-4.06%)
Nov 11, 2022 62.74 63.76 62.36 63.12 3,913,209 +0.96(+1.54%)
Nov 10, 2022 62.27 64.14 61.83 62.17 5,744,849 +3.12(+5.28%)
Nov 09, 2022 60.81 61.38 58.98 59.05 3,360,381 -2.61(-4.24%)
Nov 08, 2022 60.99 62.72 60.40 61.66 2,644,125 +0.54(+0.89%)
Nov 07, 2022 60.98 61.39 60.18 61.12 3,207,386 +0.55(+0.91%)
Nov 04, 2022 59.48 61.31 58.92 60.57 3,437,716 +1.98(+3.39%)
Nov 03, 2022 56.58 59.92 56.05 58.59 3,985,663 +1.06(+1.85%)
Nov 02, 2022 56.62 57.52 5,272,310 +2.19(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.