Skip to main content

Apollo Asset Management Inc (NY: APO )

110.28 -0.13 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.99 13.40 12.79 13.37 1,264,938 +0.41(+3.19%)
Feb 26, 2016 12.75 13.00 12.67 12.96 704,788 +0.26(+2.03%)
Feb 25, 2016 12.63 12.84 12.42 12.70 1,451,770 +0.16(+1.30%)
Feb 24, 2016 12.47 12.57 12.16 12.54 1,304,463 -0.10(-0.82%)
Feb 23, 2016 12.75 12.87 12.51 12.64 1,114,976 -0.26(-2.00%)
Feb 22, 2016 13.07 13.08 12.80 12.90 2,130,236 +0.08(+0.60%)
Feb 19, 2016 13.03 13.03 12.60 12.82 3,701,034 -0.59(-4.42%)
Feb 18, 2016 12.71 13.42 12.32 13.42 5,627,176 +0.81(+6.41%)
Feb 17, 2016 12.04 12.65 11.90 12.61 2,235,749 +0.46(+3.82%)
Feb 16, 2016 11.52 12.23 11.40 12.14 2,918,502 +0.62(+5.37%)
Feb 12, 2016 10.99 11.52 11.52 11.52 2,318,999 +0.69(+6.35%)
Feb 11, 2016 10.89 11.03 10.62 10.84 3,361,358 -0.30(-2.70%)
Feb 10, 2016 11.48 11.65 11.07 11.14 2,197,337 -0.19(-1.67%)
Feb 09, 2016 10.94 11.39 10.80 11.33 2,513,355 +0.20(+1.78%)
Feb 08, 2016 11.48 11.57 10.79 11.13 3,424,418 -0.57(-4.85%)
Feb 05, 2016 11.56 11.74 11.38 11.70 2,230,735 +0.17(+1.49%)
Feb 04, 2016 10.88 11.83 10.86 11.52 4,675,579 +0.58(+5.26%)
Feb 03, 2016 11.41 11.59 10.73 10.95 3,187,457 -0.18(-1.62%)
Feb 02, 2016 11.52 11.58 11.03 11.13 1,593,399 -0.55(-4.71%)
Feb 01, 2016 11.55 11.95 11.30 11.68 1,341,278 +0.00(+0.00%)
Jan 29, 2016 11.70 11.89 11.49 11.68 761,035 +0.13(+1.12%)
Jan 28, 2016 11.80 11.87 11.32 11.55 897,090 -0.15(-1.25%)
Jan 27, 2016 11.81 11.92 11.53 11.70 1,206,998 -0.11(-0.95%)
Jan 26, 2016 11.40 11.88 11.34 11.81 987,507 +0.42(+3.70%)
Jan 25, 2016 11.75 11.93 11.31 11.39 1,219,310 -0.48(-4.06%)
Jan 22, 2016 11.45 11.88 11.45 11.87 959,199 +0.56(+4.94%)
Jan 21, 2016 11.22 11.83 11.22 11.31 1,307,751 +0.13(+1.15%)
Jan 20, 2016 11.08 11.41 10.66 11.18 1,509,643 -0.17(-1.52%)
Jan 19, 2016 11.63 11.86 11.05 11.35 1,448,879 -0.15(-1.35%)
Jan 15, 2016 11.21 11.51 11.51 11.51 1,752,533 -0.01(-0.07%)
Jan 14, 2016 12.02 12.04 11.30 11.52 2,697,752 -0.46(-3.88%)
Jan 13, 2016 12.20 12.42 11.86 11.98 1,880,733 -0.16(-1.35%)
Jan 12, 2016 12.16 12.29 11.83 12.14 1,765,224 +0.09(+0.71%)
Jan 11, 2016 12.06 12.22 11.88 12.06 2,823,776 +0.02(+0.14%)
Jan 08, 2016 12.53 12.69 12.03 12.04 805,351 -0.48(-3.85%)
Jan 07, 2016 12.57 12.84 12.42 12.52 1,113,997 -0.25(-1.95%)
Jan 06, 2016 12.82 12.86 12.57 12.77 1,911,456 -0.33(-2.50%)
Jan 05, 2016 13.31 13.37 12.98 13.10 1,036,979 -0.21(-1.55%)
Jan 04, 2016 12.88 13.33 12.66 13.31 629,023 +0.25(+1.91%)
Dec 31, 2015 13.07 13.06 13.06 13.06 882,254 -0.06(-0.46%)
Dec 30, 2015 13.15 13.52 13.03 13.12 1,198,331 -0.11(-0.85%)
Dec 29, 2015 13.18 13.33 13.06 13.23 927,975 +0.09(+0.65%)
Dec 28, 2015 13.25 13.33 13.09 13.14 1,235,034 -0.28(-2.05%)
Dec 24, 2015 13.62 13.42 13.42 13.42 313,695 -0.25(-1.82%)
Dec 23, 2015 12.90 13.67 12.90 13.67 1,260,878 +0.77(+5.93%)
Dec 22, 2015 12.90 13.05 12.81 12.90 722,277 +0.01(+0.07%)
Dec 21, 2015 12.76 12.93 12.63 12.89 771,947 +0.20(+1.56%)
Dec 18, 2015 13.32 13.32 12.69 12.69 997,530 -0.63(-4.71%)
Dec 17, 2015 13.41 13.44 13.16 13.32 765,379 -0.06(-0.45%)
Dec 16, 2015 13.48 13.55 13.00 13.38 1,426,082 +0.05(+0.39%)
Dec 15, 2015 12.69 13.56 12.55 13.33 2,369,526 +0.86(+6.90%)
Dec 14, 2015 12.91 13.12 12.17 12.47 2,496,362 -0.50(-3.85%)
Dec 11, 2015 13.12 13.17 12.81 12.97 1,683,175 -0.32(-2.40%)
Dec 10, 2015 13.25 13.76 13.24 13.29 1,202,820 +0.15(+1.18%)
Dec 09, 2015 13.28 13.49 12.88 13.13 1,453,406 -0.18(-1.36%)
Dec 08, 2015 13.13 13.43 12.96 13.31 1,469,607 -0.19(-1.40%)
Dec 07, 2015 13.61 13.75 13.46 13.50 1,082,851 -0.13(-0.95%)
Dec 04, 2015 13.49 13.68 13.49 13.63 1,105,977 +0.15(+1.15%)
Dec 03, 2015 13.72 13.81 13.37 13.48 2,156,688 -0.33(-2.37%)
Dec 02, 2015 13.87 14.10 13.75 13.80 1,263,770 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.