Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 47.36 47.40 46.14 46.32 62,900 -0.67(-1.43%)
Sep 27, 2007 46.26 47.06 46.09 46.99 111,400 +1.37(+3.00%)
Sep 26, 2007 45.50 46.18 44.50 45.62 84,900 +0.59(+1.30%)
Sep 25, 2007 44.91 45.20 44.78 45.03 23,400 -0.59(-1.29%)
Sep 24, 2007 45.97 46.20 45.60 45.62 31,300 -0.45(-0.98%)
Sep 21, 2007 46.25 46.63 45.65 46.07 64,700 -0.19(-0.41%)
Sep 20, 2007 45.70 46.36 45.49 46.26 30,500 +0.68(+1.49%)
Sep 19, 2007 45.75 45.95 45.23 45.58 59,200 -0.14(-0.31%)
Sep 18, 2007 44.90 45.88 44.69 45.72 88,600 +0.82(+1.83%)
Sep 17, 2007 44.12 44.95 44.00 44.90 49,500 +0.67(+1.51%)
Sep 14, 2007 44.45 44.74 44.06 44.23 59,100 -0.30(-0.67%)
Sep 13, 2007 44.44 44.60 44.19 44.53 48,400 +0.11(+0.25%)
Sep 12, 2007 43.76 44.50 43.65 44.42 62,800 +0.86(+1.97%)
Sep 11, 2007 43.00 43.61 42.89 43.56 47,600 -0.04(-0.09%)
Sep 10, 2007 42.05 43.63 42.05 43.60 49,200 +0.97(+2.28%)
Sep 07, 2007 42.40 42.76 42.13 42.63 40,700 +0.11(+0.26%)
Sep 06, 2007 42.60 43.00 41.97 42.52 52,900 +0.34(+0.81%)
Sep 05, 2007 41.75 42.22 41.62 42.18 26,000 +0.45(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.