Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-Goldman Sachs Crude Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 24.01 24.10 23.84 23.98 329,142 -0.04(-0.15%)
Mar 28, 2014 24.10 24.18 23.98 24.02 209,944 +0.07(+0.31%)
Mar 27, 2014 23.95 24.04 23.92 23.94 249,337 +0.27(+1.14%)
Mar 26, 2014 23.57 23.73 23.48 23.67 389,655 +0.25(+1.07%)
Mar 25, 2014 23.58 23.66 23.32 23.42 273,575 -0.02(-0.09%)
Mar 24, 2014 23.67 23.67 23.42 23.44 361,214 -0.05(-0.21%)
Mar 21, 2014 23.43 23.68 23.41 23.49 339,985 +0.18(+0.77%)
Mar 20, 2014 23.31 23.47 23.15 23.31 135,907 -0.07(-0.30%)
Mar 19, 2014 23.33 23.41 23.20 23.38 60,992 +0.08(+0.34%)
Mar 18, 2014 23.06 23.35 23.04 23.30 174,112 +0.30(+1.30%)
Mar 17, 2014 23.13 23.20 22.88 23.00 269,752 -0.29(-1.25%)
Mar 14, 2014 23.23 23.36 23.14 23.29 49,076 +0.15(+0.65%)
Mar 13, 2014 23.07 23.14 23.00 23.14 65,317 +0.02(+0.09%)
Mar 12, 2014 23.10 23.28 22.94 23.12 299,383 -0.36(-1.53%)
Mar 11, 2014 23.74 23.79 23.43 23.48 332,213 -0.31(-1.30%)
Mar 10, 2014 23.74 23.96 23.74 23.79 345,327 -0.39(-1.61%)
Mar 07, 2014 24.10 24.25 24.07 24.18 199,965 +0.16(+0.67%)
Mar 06, 2014 23.72 24.05 23.58 24.02 582,080 +0.22(+0.92%)
Mar 05, 2014 24.29 24.32 23.78 23.80 209,804 -0.56(-2.30%)
Mar 04, 2014 24.46 24.48 24.30 24.36 183,232 -0.35(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.