Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.310 -0.210 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.670 3.760 3.545 3.600 319,271 -0.02(-0.55%)
Jun 29, 2023 3.360 3.620 3.360 3.620 259,913 +0.27(+8.06%)
Jun 28, 2023 3.350 3.355 3.260 3.350 218,467 -0.01(-0.30%)
Jun 27, 2023 3.400 3.460 3.250 3.360 322,906 -0.04(-1.18%)
Jun 26, 2023 3.220 3.610 3.220 3.400 517,246 +0.17(+5.26%)
Jun 23, 2023 3.050 3.270 3.050 3.230 4,906,718 +0.13(+4.19%)
Jun 22, 2023 3.090 3.130 2.960 3.100 397,433 +0.00(+0.00%)
Jun 21, 2023 3.360 3.360 3.090 3.100 391,280 -0.26(-7.74%)
Jun 20, 2023 3.420 3.460 3.221 3.360 496,789 -0.17(-4.82%)
Jun 16, 2023 3.660 3.660 3.440 3.530 796,280 -0.09(-2.49%)
Jun 15, 2023 3.600 3.650 3.560 3.620 359,416 -0.01(-0.28%)
Jun 14, 2023 3.670 3.670 3.545 3.630 349,704 -0.05(-1.36%)
Jun 13, 2023 3.390 3.690 3.390 3.680 402,709 +0.29(+8.55%)
Jun 12, 2023 3.300 3.405 3.280 3.390 225,018 +0.07(+2.11%)
Jun 09, 2023 3.270 3.360 3.250 3.320 252,137 +0.07(+2.15%)
Jun 08, 2023 3.400 3.429 3.250 3.250 414,256 -0.17(-4.97%)
Jun 07, 2023 3.350 3.440 3.330 3.420 279,405 +0.08(+2.40%)
Jun 06, 2023 3.180 3.460 3.120 3.340 322,758 +0.15(+4.70%)
Jun 05, 2023 3.270 3.270 3.100 3.190 208,222 -0.09(-2.74%)
Jun 02, 2023 3.080 3.315 3.070 3.280 374,470 +0.28(+9.33%)
Jun 01, 2023 2.820 3.020 2.725 3.000 425,086 +0.19(+6.76%)
May 31, 2023 2.880 2.950 2.770 2.810 985,346 -0.08(-2.77%)
May 30, 2023 2.910 3.000 2.865 2.890 251,562 +0.03(+1.05%)
May 26, 2023 2.870 2.947 2.835 2.860 410,402 -0.04(-1.38%)
May 25, 2023 3.000 3.000 2.875 2.900 235,912 -0.09(-3.01%)
May 24, 2023 3.250 3.285 2.990 2.990 242,302 -0.30(-9.12%)
May 23, 2023 3.290 3.440 3.280 3.290 355,979 -0.01(-0.30%)
May 22, 2023 3.160 3.380 3.150 3.300 413,178 +0.14(+4.43%)
May 19, 2023 3.190 3.225 3.091 3.160 349,021 +0.01(+0.32%)
May 18, 2023 2.980 3.190 2.930 3.150 558,946 +0.20(+6.78%)
May 17, 2023 2.860 2.995 2.820 2.950 479,987 +0.10(+3.51%)
May 16, 2023 2.940 2.955 2.780 2.850 442,069 -0.09(-3.06%)
May 15, 2023 2.890 3.005 2.880 2.940 456,030 +0.05(+1.73%)
May 12, 2023 3.020 3.050 2.885 2.890 378,727 -0.15(-4.93%)
May 11, 2023 3.100 3.155 3.040 3.040 353,340 -0.10(-3.18%)
May 10, 2023 3.230 3.315 3.105 3.140 334,781 -0.09(-2.79%)
May 09, 2023 3.440 3.445 3.020 3.230 618,884 -0.19(-5.56%)
May 08, 2023 3.650 3.730 3.420 3.420 446,477 -0.26(-7.07%)
May 05, 2023 3.770 3.850 3.630 3.680 701,517 +0.17(+4.84%)
May 04, 2023 3.570 3.639 3.460 3.510 353,689 -0.10(-2.77%)
May 03, 2023 3.620 3.710 3.570 3.610 288,816 -0.02(-0.55%)
May 02, 2023 3.820 3.830 3.575 3.630 347,369 -0.19(-4.97%)
May 01, 2023 3.670 3.830 3.640 3.820 399,935 +0.15(+4.09%)
Apr 28, 2023 3.440 3.740 3.370 3.670 538,231 +0.23(+6.69%)
Apr 27, 2023 3.480 3.520 3.430 3.440 472,238 -0.04(-1.15%)
Apr 26, 2023 3.520 3.585 3.440 3.480 284,566 -0.02(-0.57%)
Apr 25, 2023 3.590 3.650 3.480 3.500 362,525 -0.15(-4.11%)
Apr 24, 2023 3.700 3.740 3.620 3.650 395,184 -0.05(-1.35%)
Apr 21, 2023 3.730 3.800 3.670 3.700 311,620 -0.03(-0.80%)
Apr 20, 2023 3.790 3.835 3.635 3.730 395,820 -0.10(-2.61%)
Apr 19, 2023 3.830 3.940 3.780 3.830 365,003 -0.04(-1.03%)
Apr 18, 2023 3.910 3.980 3.805 3.870 235,825 -0.02(-0.51%)
Apr 17, 2023 3.840 3.915 3.750 3.890 465,260 +0.08(+2.10%)
Apr 14, 2023 3.970 3.995 3.745 3.810 331,545 -0.17(-4.27%)
Apr 13, 2023 3.880 4.075 3.870 3.980 355,400 +0.13(+3.38%)
Apr 12, 2023 4.060 4.120 3.850 3.850 300,603 -0.15(-3.75%)
Apr 11, 2023 4.050 4.120 3.950 4.000 326,493 -0.02(-0.50%)
Apr 10, 2023 4.060 4.120 3.955 4.020 292,438 -0.07(-1.71%)
Apr 06, 2023 3.990 4.110 3.880 4.090 379,020 +0.10(+2.51%)
Apr 05, 2023 4.040 4.130 3.970 3.990 270,428 -0.10(-2.44%)
Apr 04, 2023 4.090 4.180 3.995 4.090 395,561 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.