Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upland Software Inc (NQ: UPLD )

2.285 +0.015 (+0.66%)
Streaming Delayed Price Updated: 12:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.460 4.740 4.435 4.620 331,745 +0.20(+4.52%)
Sep 28, 2023 4.370 4.570 4.195 4.420 273,849 +0.05(+1.14%)
Sep 27, 2023 4.180 4.490 4.110 4.370 594,021 +0.20(+4.80%)
Sep 26, 2023 4.100 4.290 4.065 4.170 341,028 -0.01(-0.24%)
Sep 25, 2023 3.960 4.220 4.075 4.180 212,700 +0.17(+4.24%)
Sep 22, 2023 4.000 4.180 3.945 4.010 232,369 +0.01(+0.25%)
Sep 21, 2023 3.920 4.085 3.910 4.000 189,206 +0.00(+0.00%)
Sep 20, 2023 4.070 4.105 3.970 4.000 150,180 -0.03(-0.74%)
Sep 19, 2023 3.930 4.120 3.890 4.030 225,495 +0.09(+2.28%)
Sep 18, 2023 3.880 3.940 3.730 3.940 252,411 +0.08(+2.07%)
Sep 15, 2023 4.090 4.130 3.840 3.860 565,891 -0.25(-6.08%)
Sep 14, 2023 4.120 4.180 3.990 4.110 244,188 +0.02(+0.49%)
Sep 13, 2023 3.960 4.205 3.890 4.090 347,106 +0.10(+2.51%)
Sep 12, 2023 3.770 4.130 3.740 3.990 314,062 +0.13(+3.37%)
Sep 11, 2023 3.960 3.970 3.685 3.860 243,574 -0.05(-1.28%)
Sep 08, 2023 3.810 3.995 3.710 3.910 260,619 +0.07(+1.82%)
Sep 07, 2023 3.970 4.040 3.820 3.840 332,715 -0.13(-3.27%)
Sep 06, 2023 3.800 4.030 3.760 3.970 464,185 +0.16(+4.20%)
Sep 05, 2023 3.670 3.850 3.640 3.810 370,310 +0.10(+2.70%)
Sep 01, 2023 3.570 3.840 3.540 3.710 461,441 +0.16(+4.51%)
Aug 31, 2023 2.990 3.850 2.990 3.550 1,389,451 +0.61(+20.75%)
Aug 30, 2023 2.700 2.970 2.660 2.940 250,018 +0.23(+8.49%)
Aug 29, 2023 2.610 2.745 2.585 2.710 219,685 +0.10(+3.83%)
Aug 28, 2023 2.530 2.630 2.510 2.610 214,358 +0.08(+3.16%)
Aug 25, 2023 2.590 2.600 2.504 2.530 131,171 -0.03(-1.17%)
Aug 24, 2023 2.770 2.770 2.545 2.560 235,090 -0.18(-6.57%)
Aug 23, 2023 2.570 2.750 2.550 2.740 142,633 +0.18(+7.03%)
Aug 22, 2023 2.520 2.615 2.490 2.560 162,325 +0.06(+2.61%)
Aug 21, 2023 2.510 2.570 2.425 2.495 212,413 -0.01(-0.60%)
Aug 18, 2023 2.540 2.560 2.470 2.510 187,501 -0.05(-1.95%)
Aug 17, 2023 2.630 2.680 2.540 2.560 287,850 -0.08(-3.03%)
Aug 16, 2023 2.790 2.870 2.620 2.640 327,071 -0.15(-5.38%)
Aug 15, 2023 2.980 3.005 2.760 2.790 615,670 -0.24(-7.92%)
Aug 14, 2023 2.960 3.050 2.890 3.030 216,090 +0.09(+3.06%)
Aug 11, 2023 2.930 3.000 2.825 2.940 580,756 -0.03(-1.01%)
Aug 10, 2023 3.010 3.080 2.910 2.970 221,312 +0.01(+0.34%)
Aug 09, 2023 3.130 3.140 2.950 2.960 249,938 -0.18(-5.73%)
Aug 08, 2023 3.230 3.230 3.120 3.140 347,997 -0.14(-4.27%)
Aug 07, 2023 3.400 3.425 3.170 3.280 243,704 -0.08(-2.38%)
Aug 04, 2023 3.250 3.505 3.039 3.360 427,773 -0.07(-2.04%)
Aug 03, 2023 3.510 3.550 3.425 3.430 195,147 -0.09(-2.56%)
Aug 02, 2023 3.790 3.790 3.490 3.520 200,326 -0.27(-7.12%)
Aug 01, 2023 3.870 3.960 3.750 3.790 260,928 -0.16(-4.05%)
Jul 31, 2023 3.800 3.985 3.760 3.950 175,336 +0.20(+5.33%)
Jul 28, 2023 3.570 3.765 3.570 3.750 164,448 +0.19(+5.34%)
Jul 27, 2023 3.850 3.875 3.550 3.560 161,828 -0.23(-6.07%)
Jul 26, 2023 3.700 3.870 3.680 3.790 188,758 +0.06(+1.61%)
Jul 25, 2023 3.770 3.905 3.730 3.730 230,223 -0.04(-1.06%)
Jul 24, 2023 3.950 3.970 3.700 3.770 236,598 -0.11(-2.84%)
Jul 21, 2023 4.000 4.220 3.870 3.880 228,954 -0.08(-2.02%)
Jul 20, 2023 4.070 4.170 3.960 3.960 296,758 -0.16(-3.88%)
Jul 19, 2023 4.340 4.520 4.115 4.120 384,322 -0.21(-4.85%)
Jul 18, 2023 4.370 4.400 4.260 4.330 176,379 -0.05(-1.14%)
Jul 17, 2023 4.370 4.550 4.335 4.380 296,778 +0.01(+0.23%)
Jul 14, 2023 4.540 4.540 4.295 4.370 168,330 -0.15(-3.32%)
Jul 13, 2023 4.380 4.540 4.320 4.520 180,301 +0.17(+3.91%)
Jul 12, 2023 4.610 4.610 4.240 4.350 215,579 -0.13(-2.90%)
Jul 11, 2023 4.440 4.510 4.290 4.480 321,519 +0.05(+1.13%)
Jul 10, 2023 4.310 4.450 4.210 4.430 342,066 +0.14(+3.26%)
Jul 07, 2023 3.920 4.350 3.870 4.290 533,770 +0.37(+9.44%)
Jul 06, 2023 3.910 3.965 3.701 3.920 397,432 -0.08(-2.00%)
Jul 05, 2023 3.670 4.040 3.630 4.000 486,638 +0.28(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.