Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shockwave Medical Inc (NQ: SWAV )

328.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 195.00 213.38 192.19 207.36 830,279 +12.48(+6.40%)
Mar 30, 2022 196.43 201.00 193.57 194.88 318,703 -0.99(-0.51%)
Mar 29, 2022 189.44 199.25 188.68 195.87 425,880 +9.75(+5.24%)
Mar 28, 2022 188.83 193.68 180.88 186.12 437,993 -6.63(-3.44%)
Mar 25, 2022 193.62 194.93 187.84 192.75 438,644 +1.61(+0.84%)
Mar 24, 2022 181.78 191.16 178.04 191.14 259,156 +10.05(+5.55%)
Mar 23, 2022 183.94 188.41 177.57 181.09 512,171 -5.35(-2.87%)
Mar 22, 2022 177.56 188.56 177.56 186.44 332,503 +8.71(+4.90%)
Mar 21, 2022 177.31 178.90 172.46 177.73 247,367 -1.25(-0.70%)
Mar 18, 2022 175.62 182.26 174.57 178.98 440,920 +3.25(+1.85%)
Mar 17, 2022 164.94 176.22 164.58 175.73 373,098 +8.89(+5.33%)
Mar 16, 2022 156.79 167.43 154.28 166.84 345,008 +13.12(+8.53%)
Mar 15, 2022 150.13 154.20 146.39 153.72 264,377 +5.01(+3.37%)
Mar 14, 2022 156.52 159.78 144.94 148.71 360,919 -8.74(-5.55%)
Mar 11, 2022 168.00 168.00 157.09 157.45 274,363 -7.95(-4.81%)
Mar 10, 2022 162.76 165.41 160.98 165.40 317,153 -3.48(-2.06%)
Mar 09, 2022 166.07 171.21 166.07 168.88 257,359 +7.65(+4.74%)
Mar 08, 2022 161.93 165.74 156.47 161.23 298,961 -2.61(-1.59%)
Mar 07, 2022 175.31 176.63 162.77 163.84 339,484 -12.19(-6.92%)
Mar 04, 2022 177.81 180.03 172.93 176.03 317,363 -2.19(-1.23%)
Mar 03, 2022 179.89 180.05 172.61 178.22 335,682 +0.67(+0.38%)
Mar 02, 2022 179.50 182.20 174.19 177.55 326,133 -1.25(-0.70%)
Mar 01, 2022 177.92 183.65 177.48 178.80 493,759 +1.57(+0.89%)
Feb 28, 2022 173.72 180.00 173.72 177.23 369,205 +1.64(+0.93%)
Feb 25, 2022 171.03 176.61 170.19 175.59 409,762 +4.96(+2.91%)
Feb 24, 2022 146.73 171.38 144.39 170.63 482,845 +17.38(+11.34%)
Feb 23, 2022 158.76 160.79 153.09 153.25 438,091 -4.58(-2.90%)
Feb 22, 2022 140.43 164.55 140.40 157.83 683,820 +10.34(+7.01%)
Feb 18, 2022 147.49 0 +4.63(+3.24%)
Feb 17, 2022 149.96 149.96 141.38 142.86 416,794 -8.03(-5.32%)
Feb 16, 2022 151.32 152.74 146.02 150.89 316,804 -1.85(-1.21%)
Feb 15, 2022 149.96 155.26 148.02 152.74 379,921 +6.17(+4.21%)
Feb 14, 2022 152.21 158.23 144.99 146.57 350,823 -5.63(-3.70%)
Feb 11, 2022 159.19 163.00 151.11 152.20 298,288 -6.40(-4.04%)
Feb 10, 2022 155.73 164.35 151.37 158.60 243,208 -1.41(-0.88%)
Feb 09, 2022 158.00 161.46 158.00 160.01 187,205 +4.77(+3.07%)
Feb 08, 2022 149.97 155.68 146.92 155.24 141,866 +4.77(+3.17%)
Feb 07, 2022 149.73 155.00 147.55 150.47 198,271 +0.08(+0.05%)
Feb 04, 2022 144.71 151.59 140.83 150.39 201,012 +6.45(+4.48%)
Feb 03, 2022 147.98 143.06 143.94 246,722 -8.80(-5.76%)
Feb 02, 2022 154.06 156.20 148.48 152.74 336,945 -2.29(-1.48%)
Feb 01, 2022 148.03 155.84 143.99 155.03 465,313 +10.06(+6.94%)
Jan 31, 2022 133.94 145.74 144.97 316,442 +11.10(+8.29%)
Jan 28, 2022 129.01 134.10 125.00 133.87 275,981 +5.91(+4.62%)
Jan 27, 2022 136.03 136.03 126.91 127.96 248,599 -5.02(-3.78%)
Jan 26, 2022 138.49 142.82 131.73 132.98 369,309 -1.63(-1.21%)
Jan 25, 2022 140.16 142.55 134.60 134.61 443,004 -8.56(-5.98%)
Jan 24, 2022 130.00 144.45 126.01 143.17 714,325 +8.50(+6.31%)
Jan 21, 2022 136.57 140.19 133.01 134.67 569,027 -6.07(-4.31%)
Jan 20, 2022 148.41 152.06 140.40 140.74 838,093 -4.05(-2.80%)
Jan 19, 2022 155.24 158.51 143.37 144.79 725,148 -11.24(-7.20%)
Jan 18, 2022 164.00 167.01 155.11 156.03 612,214 -10.95(-6.56%)
Jan 14, 2022 166.98 0 -16.71(-9.10%)
Jan 13, 2022 188.66 188.97 180.45 183.69 428,833 -5.21(-2.76%)
Jan 12, 2022 189.79 192.07 185.53 188.90 874,738 +2.80(+1.50%)
Jan 11, 2022 177.11 186.24 174.96 186.10 608,966 +9.40(+5.32%)
Jan 10, 2022 175.00 182.56 173.62 176.70 1,452,222 +7.68(+4.54%)
Jan 07, 2022 177.04 178.43 167.07 169.02 581,353 -8.69(-4.89%)
Jan 06, 2022 178.23 185.07 172.01 177.71 365,797 -3.16(-1.75%)
Jan 05, 2022 183.87 194.00 177.30 180.87 575,453 -6.54(-3.49%)
Jan 04, 2022 191.08 192.99 180.26 187.41 367,199 -4.61(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.