Skip to main content

Precipio Inc (NQ: PRPO )

6.700 +0.496 (+8.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.60 24.60 23.60 24.40 1,113 +0.80(+3.39%)
Jul 28, 2022 23.20 23.80 22.79 23.60 1,255 +0.40(+1.72%)
Jul 27, 2022 23.60 23.60 22.82 23.20 907 +0.20(+0.87%)
Jul 26, 2022 23.00 23.60 22.80 23.00 1,282 +0.00(+0.00%)
Jul 25, 2022 23.20 23.60 22.80 23.00 871 -0.40(-1.71%)
Jul 22, 2022 23.20 23.60 23.00 23.40 1,042 -0.20(-0.85%)
Jul 21, 2022 23.40 24.20 22.60 23.60 2,167 +0.00(+0.00%)
Jul 20, 2022 23.20 26.20 23.21 23.60 15,711 +0.40(+1.72%)
Jul 19, 2022 23.60 24.40 23.20 23.20 1,361 -0.20(-0.86%)
Jul 18, 2022 23.60 24.40 23.20 23.40 1,093 -0.20(-0.84%)
Jul 15, 2022 24.40 24.40 22.60 23.60 911 +0.00(+0.00%)
Jul 14, 2022 24.00 24.00 23.00 23.60 1,090 -0.40(-1.67%)
Jul 13, 2022 23.80 24.00 23.31 24.00 799 +0.00(+0.00%)
Jul 12, 2022 23.60 24.60 23.60 24.00 1,185 -0.60(-2.44%)
Jul 11, 2022 24.20 24.80 23.40 24.60 1,422 +0.00(+0.00%)
Jul 08, 2022 25.00 25.20 24.20 24.60 3,567 +0.10(+0.41%)
Jul 07, 2022 23.80 24.80 23.60 24.50 2,318 +0.70(+2.94%)
Jul 06, 2022 23.60 24.80 23.40 23.80 2,407 +0.20(+0.85%)
Jul 05, 2022 21.40 24.00 21.40 23.60 4,190 +1.40(+6.31%)
Jul 01, 2022 21.00 22.40 21.00 22.20 3,370 +1.00(+4.72%)
Jun 30, 2022 23.10 23.10 21.00 21.20 4,251 -2.40(-10.17%)
Jun 29, 2022 22.80 23.80 21.20 23.60 4,661 +0.80(+3.51%)
Jun 28, 2022 22.00 24.00 21.66 22.80 15,660 +1.20(+5.56%)
Jun 27, 2022 21.80 21.90 21.20 21.60 2,541 +0.40(+1.89%)
Jun 24, 2022 21.60 23.20 21.00 21.20 4,490 -1.00(-4.50%)
Jun 23, 2022 21.80 22.40 20.90 22.20 2,500 +0.60(+2.78%)
Jun 22, 2022 21.60 22.00 21.20 21.60 1,646 -0.40(-1.82%)
Jun 21, 2022 20.80 22.30 20.60 22.00 1,733 +0.20(+0.92%)
Jun 17, 2022 21.40 22.00 21.20 21.80 1,598 +0.40(+1.87%)
Jun 16, 2022 20.80 21.40 20.60 21.40 3,428 -0.40(-1.83%)
Jun 15, 2022 21.40 22.60 20.80 21.80 1,924 +0.20(+0.93%)
Jun 14, 2022 20.80 22.40 20.80 21.60 3,413 +0.40(+1.89%)
Jun 13, 2022 23.00 23.00 21.00 21.20 8,493 -2.20(-9.40%)
Jun 10, 2022 23.00 24.40 22.80 23.40 1,886 -0.60(-2.50%)
Jun 09, 2022 23.80 24.60 23.70 24.00 2,391 +0.20(+0.84%)
Jun 08, 2022 23.00 24.20 22.80 23.80 6,875 +0.40(+1.71%)
Jun 07, 2022 23.00 24.00 23.00 23.40 2,657 +0.40(+1.74%)
Jun 06, 2022 23.20 24.00 22.80 23.00 2,621 -0.60(-2.54%)
Jun 03, 2022 23.60 24.20 23.40 23.60 1,300 -0.60(-2.48%)
Jun 02, 2022 24.40 25.20 23.40 24.20 7,031 -0.20(-0.82%)
Jun 01, 2022 23.40 24.84 23.50 24.40 7,392 +1.60(+7.02%)
May 31, 2022 23.00 24.00 22.80 22.80 4,011 -0.40(-1.72%)
May 27, 2022 22.20 23.80 22.20 23.20 3,215 +0.80(+3.57%)
May 26, 2022 22.20 23.00 22.00 22.40 3,163 +0.20(+0.90%)
May 25, 2022 22.00 22.40 22.00 22.20 4,922 +0.60(+2.78%)
May 24, 2022 21.20 24.00 20.20 21.60 42,194 +0.20(+0.93%)
May 23, 2022 21.20 22.20 21.00 21.40 5,235 +0.00(+0.00%)
May 20, 2022 21.20 21.80 21.00 21.40 2,172 -0.20(-0.93%)
May 19, 2022 21.00 22.00 20.86 21.60 1,745 +0.80(+3.85%)
May 18, 2022 21.20 22.00 20.80 20.80 2,659 -0.70(-3.26%)
May 17, 2022 20.80 21.80 20.60 21.50 6,749 +0.30(+1.42%)
May 16, 2022 20.00 21.60 20.00 21.20 4,373 +0.80(+3.92%)
May 13, 2022 19.80 20.60 19.00 20.40 15,359 +0.00(+0.00%)
May 12, 2022 18.80 21.40 18.20 20.40 10,452 +0.20(+0.99%)
May 11, 2022 22.00 22.40 19.20 20.20 27,830 -2.60(-11.40%)
May 10, 2022 19.00 25.80 18.60 22.80 345,009 +3.13(+15.91%)
May 09, 2022 20.80 20.80 19.15 19.67 3,933 -1.13(-5.43%)
May 06, 2022 20.00 20.80 19.60 20.80 5,147 +0.20(+0.97%)
May 05, 2022 21.60 21.60 20.20 20.60 3,270 -0.80(-3.74%)
May 04, 2022 20.60 21.60 20.20 21.40 2,802 +0.40(+1.90%)
May 03, 2022 22.00 22.00 21.00 21.00 1,577 -0.40(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.