Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NerdWallet, Inc. - Class A Common Stock (NQ: NRDS )

13.23 -0.03 (-0.19%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 20.08 21.09 20.03 20.64 927,857 +0.88(+4.45%)
Feb 27, 2023 19.90 20.42 19.41 19.76 1,401,998 +0.04(+0.20%)
Feb 24, 2023 18.86 19.86 17.91 19.72 858,525 +0.50(+2.60%)
Feb 23, 2023 19.32 19.75 18.45 19.22 968,463 +0.02(+0.10%)
Feb 22, 2023 18.19 19.25 18.15 19.20 957,872 +0.94(+5.15%)
Feb 21, 2023 17.26 18.62 17.21 18.26 1,223,123 +0.73(+4.16%)
Feb 17, 2023 18.48 18.80 17.11 17.53 1,288,800 -1.54(-8.08%)
Feb 16, 2023 17.60 20.00 17.55 19.07 1,987,806 +1.07(+5.94%)
Feb 15, 2023 15.12 18.08 14.50 18.00 3,680,503 +3.72(+26.05%)
Feb 14, 2023 14.11 15.00 13.91 14.28 517,355 +0.14(+0.99%)
Feb 13, 2023 13.80 14.37 13.75 14.14 451,826 +0.37(+2.69%)
Feb 10, 2023 13.65 13.89 13.65 13.77 395,559 -0.08(-0.58%)
Feb 09, 2023 13.93 14.24 13.71 13.85 599,267 +0.07(+0.51%)
Feb 08, 2023 13.17 14.03 13.14 13.78 658,849 +0.47(+3.53%)
Feb 07, 2023 12.78 13.34 12.59 13.31 516,561 +0.44(+3.42%)
Feb 06, 2023 12.60 13.02 12.58 12.87 341,136 +0.17(+1.34%)
Feb 03, 2023 12.55 13.03 12.48 12.70 356,718 -0.12(-0.94%)
Feb 02, 2023 12.21 12.90 12.14 12.82 380,411 +0.83(+6.92%)
Feb 01, 2023 11.66 12.09 11.47 11.99 173,540 +0.30(+2.57%)
Jan 31, 2023 11.66 12.02 11.63 11.69 154,217 +0.02(+0.17%)
Jan 30, 2023 11.67 11.85 11.37 11.67 255,313 -0.20(-1.68%)
Jan 27, 2023 11.27 11.98 11.10 11.87 191,606 +0.54(+4.77%)
Jan 26, 2023 11.19 11.45 10.80 11.33 299,856 +0.25(+2.26%)
Jan 25, 2023 10.57 11.11 10.34 11.08 167,533 +0.36(+3.36%)
Jan 24, 2023 10.58 10.89 10.52 10.72 137,353 +0.07(+0.66%)
Jan 23, 2023 10.45 10.76 10.44 10.65 148,696 +0.19(+1.82%)
Jan 20, 2023 10.18 10.52 10.03 10.46 163,236 +0.44(+4.39%)
Jan 19, 2023 10.22 10.27 9.830 10.02 269,071 -0.33(-3.19%)
Jan 18, 2023 10.40 10.52 10.26 10.35 138,333 -0.01(-0.10%)
Jan 17, 2023 10.27 10.37 10.11 10.36 161,860 +0.06(+0.58%)
Jan 13, 2023 9.980 10.36 9.925 10.30 197,218 +0.22(+2.18%)
Jan 12, 2023 9.810 10.14 9.620 10.08 118,697 +0.28(+2.86%)
Jan 11, 2023 9.780 9.820 9.540 9.800 88,701 +0.07(+0.72%)
Jan 10, 2023 9.600 9.780 9.470 9.730 113,604 +0.08(+0.83%)
Jan 09, 2023 9.710 10.01 9.640 9.650 159,490 +0.11(+1.15%)
Jan 06, 2023 9.380 9.570 9.080 9.540 133,938 +0.26(+2.80%)
Jan 05, 2023 9.630 9.810 9.080 9.280 156,862 -0.35(-3.63%)
Jan 04, 2023 9.750 9.860 9.510 9.630 114,187 -0.01(-0.10%)
Jan 03, 2023 9.710 9.860 9.240 9.640 210,744 +0.04(+0.42%)
Dec 30, 2022 9.290 9.660 9.210 9.600 254,005 +0.21(+2.24%)
Dec 29, 2022 8.680 9.420 8.680 9.390 265,447 +0.61(+6.95%)
Dec 28, 2022 8.760 8.950 8.630 8.780 227,987 +0.03(+0.34%)
Dec 27, 2022 9.030 9.030 8.450 8.750 391,222 -0.24(-2.67%)
Dec 23, 2022 9.370 9.540 8.990 8.990 320,301 -0.41(-4.36%)
Dec 22, 2022 9.570 9.710 9.243 9.400 131,662 -0.18(-1.88%)
Dec 21, 2022 9.700 9.855 9.360 9.580 196,296 -0.08(-0.83%)
Dec 20, 2022 9.490 9.980 9.450 9.660 283,075 +0.48(+5.23%)
Dec 19, 2022 9.360 9.490 9.040 9.180 211,320 -0.20(-2.13%)
Dec 16, 2022 9.220 9.420 9.110 9.380 341,349 +0.08(+0.86%)
Dec 15, 2022 9.630 9.630 9.130 9.300 227,966 -0.42(-4.32%)
Dec 14, 2022 9.900 10.12 9.660 9.720 251,059 -0.16(-1.62%)
Dec 13, 2022 10.24 10.48 9.650 9.880 333,914 -0.14(-1.40%)
Dec 12, 2022 9.970 10.07 9.720 10.02 215,776 +0.04(+0.40%)
Dec 09, 2022 9.950 10.10 9.850 9.980 251,284 +0.02(+0.20%)
Dec 08, 2022 9.600 10.27 9.380 9.960 364,500 +0.35(+3.64%)
Dec 07, 2022 10.37 10.54 9.550 9.610 825,806 -0.86(-8.21%)
Dec 06, 2022 11.74 11.88 10.28 10.47 788,078 -1.47(-12.31%)
Dec 05, 2022 12.75 12.77 11.70 11.94 411,994 -0.87(-6.79%)
Dec 02, 2022 13.08 13.12 12.60 12.81 318,114 -0.36(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.