Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monday.com Ltd (NQ: MNDY )

187.16 +2.40 (+1.30%)
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 168.91 181.50 168.49 180.57 4,118,414 +13.37(+8.00%)
May 30, 2023 170.26 171.00 165.20 167.20 1,061,641 +0.00(+0.00%)
May 26, 2023 166.00 169.28 163.10 167.20 1,179,941 +1.41(+0.85%)
May 25, 2023 166.00 171.90 165.21 165.79 1,819,282 +1.50(+0.91%)
May 24, 2023 154.91 166.33 154.90 164.29 1,675,358 +6.67(+4.23%)
May 23, 2023 150.62 158.48 150.00 157.62 1,713,778 +6.87(+4.56%)
May 22, 2023 149.71 156.28 148.00 150.75 1,997,069 +0.97(+0.65%)
May 19, 2023 150.00 150.28 147.50 149.78 887,415 -0.22(-0.15%)
May 18, 2023 150.78 150.78 145.24 150.00 1,146,428 -0.55(-0.37%)
May 17, 2023 150.00 152.73 147.07 150.55 1,172,740 +0.71(+0.47%)
May 16, 2023 153.98 155.93 149.00 149.84 1,697,851 -2.96(-1.94%)
May 15, 2023 150.91 152.97 138.36 152.80 5,073,260 +21.70(+16.55%)
May 12, 2023 133.64 133.67 128.17 131.10 1,124,089 -1.91(-1.44%)
May 11, 2023 132.19 134.11 129.67 133.01 554,072 +1.75(+1.33%)
May 10, 2023 131.01 135.16 130.60 131.26 875,618 +3.88(+3.05%)
May 09, 2023 123.48 129.69 123.48 127.38 576,118 +2.88(+2.31%)
May 08, 2023 118.28 125.33 117.80 124.50 1,097,001 +8.25(+7.10%)
May 05, 2023 111.08 117.78 111.08 116.25 615,303 +6.10(+5.54%)
May 04, 2023 111.39 114.20 109.58 110.15 876,235 -1.03(-0.93%)
May 03, 2023 112.47 114.41 108.34 111.18 1,033,758 -0.88(-0.79%)
May 02, 2023 119.67 119.83 111.22 112.06 978,418 -7.85(-6.55%)
May 01, 2023 120.63 121.18 117.53 119.91 400,156 -2.01(-1.65%)
Apr 28, 2023 121.78 123.04 117.51 121.92 557,806 -1.92(-1.55%)
Apr 27, 2023 124.59 125.44 121.51 123.84 326,033 +0.15(+0.12%)
Apr 26, 2023 122.50 126.50 122.22 123.69 393,217 +4.62(+3.88%)
Apr 25, 2023 126.25 126.25 118.71 119.07 487,047 -7.37(-5.83%)
Apr 24, 2023 129.99 130.05 122.09 126.44 529,166 -3.88(-2.98%)
Apr 21, 2023 128.29 133.53 127.53 130.32 466,190 +2.18(+1.70%)
Apr 20, 2023 127.90 130.43 127.03 128.14 284,589 -1.46(-1.13%)
Apr 19, 2023 130.72 132.62 128.65 129.60 574,753 -2.78(-2.10%)
Apr 18, 2023 133.61 134.60 132.21 132.38 546,324 +0.41(+0.31%)
Apr 17, 2023 130.74 132.53 129.62 131.97 532,482 +1.05(+0.80%)
Apr 14, 2023 131.38 134.40 129.48 130.92 452,895 -1.62(-1.22%)
Apr 13, 2023 135.51 138.53 131.63 132.54 660,636 -0.26(-0.20%)
Apr 12, 2023 136.48 136.91 131.44 132.80 391,344 -0.01(-0.01%)
Apr 11, 2023 134.99 134.99 129.76 132.81 332,717 -1.94(-1.44%)
Apr 10, 2023 132.09 134.76 129.82 134.75 339,220 +0.88(+0.66%)
Apr 06, 2023 128.54 134.62 124.31 133.87 562,606 +4.51(+3.49%)
Apr 05, 2023 138.72 140.51 127.30 129.36 1,134,859 -11.18(-7.96%)
Apr 04, 2023 140.00 141.88 138.23 140.54 507,542 +1.55(+1.12%)
Apr 03, 2023 140.16 140.39 135.40 138.99 457,346 -3.76(-2.63%)
Mar 31, 2023 137.82 145.46 136.30 142.75 531,572 +6.06(+4.43%)
Mar 30, 2023 138.49 139.41 135.20 136.69 287,159 +0.05(+0.04%)
Mar 29, 2023 135.97 138.24 134.51 136.64 347,098 +3.18(+2.38%)
Mar 28, 2023 138.00 138.56 132.44 133.46 586,954 -4.75(-3.44%)
Mar 27, 2023 135.53 138.66 134.61 138.21 500,786 +2.42(+1.78%)
Mar 24, 2023 139.44 139.93 133.73 135.79 449,794 -3.87(-2.77%)
Mar 23, 2023 140.18 143.86 138.22 139.66 452,685 +3.12(+2.29%)
Mar 22, 2023 139.05 141.42 133.18 136.54 931,448 -1.30(-0.94%)
Mar 21, 2023 131.36 139.59 131.36 137.84 492,174 +7.61(+5.84%)
Mar 20, 2023 135.77 135.77 129.40 130.23 463,565 -5.54(-4.08%)
Mar 17, 2023 136.81 137.99 132.55 135.77 467,475 -0.14(-0.10%)
Mar 16, 2023 138.40 140.45 134.62 135.91 660,580 -1.55(-1.13%)
Mar 15, 2023 135.00 139.75 130.51 137.46 920,660 -0.31(-0.23%)
Mar 14, 2023 137.99 139.75 135.23 137.77 676,235 +3.54(+2.64%)
Mar 13, 2023 129.48 139.61 126.05 134.23 1,160,852 +4.78(+3.69%)
Mar 10, 2023 139.80 140.00 128.29 129.45 1,540,107 -11.19(-7.96%)
Mar 09, 2023 148.77 151.66 140.46 140.64 781,135 -8.05(-5.41%)
Mar 08, 2023 145.98 150.49 144.37 148.69 792,234 +3.17(+2.18%)
Mar 07, 2023 147.26 149.90 142.47 145.52 1,191,105 -1.87(-1.27%)
Mar 06, 2023 155.75 156.74 147.29 147.39 995,859 -8.89(-5.69%)
Mar 03, 2023 153.91 157.04 149.36 156.28 702,279 +4.20(+2.76%)
Mar 02, 2023 147.00 152.33 146.00 152.08 736,711 +4.09(+2.76%)
Mar 01, 2023 153.20 153.98 146.35 147.99 737,616 -6.73(-4.35%)
Feb 28, 2023 154.00 157.40 153.21 154.72 707,769 -3.00(-1.90%)
Feb 27, 2023 157.26 160.00 155.33 157.72 670,593 +3.02(+1.95%)
Feb 24, 2023 151.72 156.44 149.42 154.70 706,793 -1.74(-1.11%)
Feb 23, 2023 156.81 157.96 150.00 156.44 643,729 +3.03(+1.98%)
Feb 22, 2023 146.60 154.53 146.60 153.41 733,803 +6.01(+4.08%)
Feb 21, 2023 150.00 151.12 145.66 147.40 809,131 -5.71(-3.73%)
Feb 17, 2023 155.00 157.38 147.01 153.11 1,241,226 -6.34(-3.98%)
Feb 16, 2023 163.50 164.98 158.47 159.45 1,017,037 -10.55(-6.21%)
Feb 15, 2023 160.98 171.89 160.98 170.00 1,160,982 +6.02(+3.67%)
Feb 14, 2023 148.00 166.00 146.50 163.98 2,368,254 +18.50(+12.72%)
Feb 13, 2023 144.53 151.78 135.20 145.48 3,008,253 +14.30(+10.90%)
Feb 10, 2023 135.75 139.63 128.89 131.18 866,858 -8.73(-6.24%)
Feb 09, 2023 146.00 149.30 139.33 139.91 622,506 -2.57(-1.80%)
Feb 08, 2023 141.38 144.75 138.91 142.48 624,295 +2.54(+1.82%)
Feb 07, 2023 136.74 142.49 132.01 139.94 627,496 +3.44(+2.52%)
Feb 06, 2023 138.08 140.57 135.19 136.50 473,748 -4.31(-3.06%)
Feb 03, 2023 140.28 147.60 137.17 140.81 882,694 -6.80(-4.61%)
Feb 02, 2023 145.11 150.14 142.07 147.61 705,214 +6.96(+4.95%)
Feb 01, 2023 130.39 141.00 128.02 140.65 521,277 +10.46(+8.03%)
Jan 31, 2023 126.58 133.29 125.41 130.19 550,146 +4.39(+3.49%)
Jan 30, 2023 127.68 128.73 120.20 125.80 425,565 -3.94(-3.04%)
Jan 27, 2023 122.35 131.84 121.01 129.74 570,751 +7.41(+6.06%)
Jan 26, 2023 124.97 126.80 118.46 122.33 374,846 +1.55(+1.28%)
Jan 25, 2023 118.18 124.05 111.18 120.78 393,133 -1.03(-0.85%)
Jan 24, 2023 121.86 125.64 119.48 121.81 486,234 -0.48(-0.39%)
Jan 23, 2023 117.51 122.80 116.80 122.29 578,770 +5.32(+4.55%)
Jan 20, 2023 116.00 118.83 113.95 116.97 466,406 +2.03(+1.77%)
Jan 19, 2023 120.46 122.45 113.52 114.94 537,323 -9.32(-7.50%)
Jan 18, 2023 126.12 129.00 121.16 124.26 434,045 +0.69(+0.56%)
Jan 17, 2023 116.11 123.75 115.00 123.57 693,971 +7.62(+6.57%)
Jan 13, 2023 107.67 116.28 106.52 115.95 554,133 +5.32(+4.81%)
Jan 12, 2023 110.00 111.61 104.36 110.63 383,470 +2.07(+1.91%)
Jan 11, 2023 105.00 109.32 103.87 108.56 254,768 +3.98(+3.81%)
Jan 10, 2023 101.17 106.98 99.50 104.58 326,196 +1.45(+1.41%)
Jan 09, 2023 102.27 109.98 102.27 103.13 434,778 +2.63(+2.62%)
Jan 06, 2023 101.01 102.16 94.76 100.50 879,891 +0.35(+0.35%)
Jan 05, 2023 110.22 110.34 99.09 100.15 733,887 -12.73(-11.28%)
Jan 04, 2023 120.39 120.39 112.50 112.88 498,221 -6.55(-5.48%)
Jan 03, 2023 123.70 128.41 118.78 119.43 426,687 -2.57(-2.11%)
Dec 30, 2022 117.87 122.98 116.93 122.00 228,615 +1.06(+0.88%)
Dec 29, 2022 113.55 121.99 112.39 120.94 548,052 +8.23(+7.30%)
Dec 28, 2022 110.50 113.87 110.50 112.71 375,367 +0.62(+0.55%)
Dec 27, 2022 112.97 113.37 108.61 112.09 303,554 -1.40(-1.23%)
Dec 23, 2022 112.05 113.68 106.45 113.49 359,786 -0.41(-0.36%)
Dec 22, 2022 116.08 117.43 108.89 113.90 690,726 -4.86(-4.09%)
Dec 21, 2022 116.00 122.10 113.01 118.76 489,719 +2.85(+2.46%)
Dec 20, 2022 116.00 120.89 114.10 115.91 629,187 -2.11(-1.79%)
Dec 19, 2022 122.24 122.24 116.51 118.02 469,759 -4.62(-3.77%)
Dec 16, 2022 118.15 123.52 118.15 122.64 432,427 +3.70(+3.11%)
Dec 15, 2022 119.44 121.41 116.67 118.94 501,838 -3.60(-2.94%)
Dec 14, 2022 122.13 124.42 118.91 122.54 637,050 +0.08(+0.07%)
Dec 13, 2022 121.52 123.88 117.44 122.46 941,377 +8.11(+7.09%)
Dec 12, 2022 115.59 119.74 114.21 114.35 810,082 +4.52(+4.12%)
Dec 09, 2022 107.96 112.63 107.66 109.83 426,075 +1.23(+1.14%)
Dec 08, 2022 103.21 110.10 102.00 108.59 452,663 +6.08(+5.93%)
Dec 07, 2022 99.91 105.90 99.55 102.51 353,505 +3.53(+3.57%)
Dec 06, 2022 101.27 101.87 96.65 98.98 310,794 -1.98(-1.96%)
Dec 05, 2022 107.10 108.00 99.17 100.96 547,484 -7.11(-6.58%)
Dec 02, 2022 102.87 109.45 102.51 108.07 240,153 +1.26(+1.18%)
Dec 01, 2022 109.00 110.57 106.24 106.81 353,886 -0.69(-0.64%)
Nov 30, 2022 98.16 109.73 98.00 107.50 561,590 +9.07(+9.21%)
Nov 29, 2022 97.91 99.98 96.54 98.43 332,763 +0.52(+0.53%)
Nov 28, 2022 97.30 99.49 96.04 97.91 407,420 +0.08(+0.08%)
Nov 25, 2022 97.93 99.27 97.01 97.83 177,769 -1.65(-1.66%)
Nov 23, 2022 95.57 101.49 95.11 99.48 396,047 +3.93(+4.11%)
Nov 22, 2022 92.61 96.13 90.01 95.55 454,490 +2.19(+2.35%)
Nov 21, 2022 95.00 95.82 91.20 93.36 519,326 -3.41(-3.52%)
Nov 18, 2022 103.01 103.78 96.50 96.77 455,719 -3.50(-3.49%)
Nov 17, 2022 103.86 106.66 99.30 100.27 579,415 -7.73(-7.16%)
Nov 16, 2022 104.89 111.72 102.94 108.00 676,393 +0.19(+0.18%)
Nov 15, 2022 107.13 113.90 107.13 107.81 846,565 +5.71(+5.59%)
Nov 14, 2022 114.54 116.54 96.20 102.10 2,477,575 +6.91(+7.26%)
Nov 11, 2022 83.72 98.98 82.74 95.19 1,461,298 +11.40(+13.61%)
Nov 10, 2022 83.72 88.49 81.37 83.79 1,158,868 +7.33(+9.59%)
Nov 09, 2022 77.67 78.08 73.58 76.46 1,154,860 -3.57(-4.46%)
Nov 08, 2022 78.46 84.00 74.01 80.03 649,634 +2.22(+2.85%)
Nov 07, 2022 81.15 82.03 75.44 77.81 986,374 -3.18(-3.93%)
Nov 04, 2022 91.51 92.95 77.21 80.99 1,136,922 -12.25(-13.14%)
Nov 03, 2022 89.99 96.58 88.14 93.24 566,239 +0.77(+0.83%)
Nov 02, 2022 102.01 92.35 92.47 652,637 -10.88(-10.53%)
Nov 01, 2022 110.15 111.72 102.11 103.35 236,038 -3.59(-3.36%)
Oct 31, 2022 105.27 109.31 105.00 106.94 211,175 -0.44(-0.41%)
Oct 28, 2022 105.89 108.97 102.49 107.38 353,508 -0.42(-0.39%)
Oct 27, 2022 106.94 112.32 105.76 107.80 410,690 +2.28(+2.16%)
Oct 26, 2022 107.02 113.46 103.28 105.52 486,377 -4.35(-3.96%)
Oct 25, 2022 98.91 110.26 98.91 109.87 668,439 +11.71(+11.93%)
Oct 24, 2022 101.05 101.44 94.25 98.16 312,307 -1.36(-1.37%)
Oct 21, 2022 96.91 100.25 94.06 99.52 298,767 +2.38(+2.45%)
Oct 20, 2022 94.89 100.80 94.89 97.14 338,037 +1.77(+1.86%)
Oct 19, 2022 98.91 99.72 93.72 95.37 730,128 -5.47(-5.42%)
Oct 18, 2022 98.07 101.57 94.68 100.84 1,041,681 +7.01(+7.47%)
Oct 17, 2022 94.27 97.92 93.42 93.83 852,282 +2.34(+2.56%)
Oct 14, 2022 97.82 98.45 91.04 91.49 581,951 -4.37(-4.56%)
Oct 13, 2022 90.73 97.14 87.07 95.86 693,918 +1.80(+1.91%)
Oct 12, 2022 96.38 98.72 92.96 94.06 446,536 -2.32(-2.41%)
Oct 11, 2022 95.85 98.24 92.52 96.38 520,582 -0.59(-0.61%)
Oct 10, 2022 108.30 108.32 95.40 96.97 954,065 -12.26(-11.22%)
Oct 07, 2022 111.23 111.93 104.82 109.23 532,587 -5.54(-4.83%)
Oct 06, 2022 119.93 121.31 113.85 114.77 570,897 -5.67(-4.71%)
Oct 05, 2022 117.52 121.68 116.28 120.44 480,226 +0.23(+0.19%)
Oct 04, 2022 122.10 126.83 118.86 120.21 773,943 +1.68(+1.42%)
Oct 03, 2022 114.77 122.78 114.43 118.53 438,158 +5.19(+4.58%)
Sep 30, 2022 119.78 123.81 112.49 113.34 923,429 -6.43(-5.37%)
Sep 29, 2022 126.94 127.95 119.36 119.77 650,522 -9.83(-7.58%)
Sep 28, 2022 122.75 130.94 122.64 129.60 427,230 +6.05(+4.90%)
Sep 27, 2022 121.63 125.23 120.07 123.55 432,010 +4.63(+3.89%)
Sep 26, 2022 119.93 125.18 114.74 118.92 481,077 -0.51(-0.43%)
Sep 23, 2022 120.46 123.94 113.14 119.43 803,206 -3.34(-2.72%)
Sep 22, 2022 130.08 130.70 122.56 122.77 538,862 -7.31(-5.62%)
Sep 21, 2022 130.78 137.73 128.59 130.08 325,184 -0.50(-0.38%)
Sep 20, 2022 132.30 135.22 126.97 130.58 339,320 -3.52(-2.62%)
Sep 19, 2022 130.84 137.83 129.30 134.10 349,050 +0.83(+0.62%)
Sep 16, 2022 136.86 137.20 130.12 133.27 424,470 -7.27(-5.17%)
Sep 15, 2022 130.83 144.92 130.59 140.54 2,100,917 +5.95(+4.42%)
Sep 14, 2022 129.46 134.79 128.24 134.59 412,210 +6.27(+4.89%)
Sep 13, 2022 132.01 133.47 126.04 128.32 540,905 -12.03(-8.57%)
Sep 12, 2022 133.55 140.74 132.58 140.35 833,219 +10.01(+7.68%)
Sep 09, 2022 129.92 132.00 126.61 130.34 488,927 +1.64(+1.27%)
Sep 08, 2022 118.90 129.48 117.41 128.70 702,991 +10.99(+9.34%)
Sep 07, 2022 109.07 117.96 108.88 117.71 591,784 +7.91(+7.20%)
Sep 06, 2022 110.22 112.57 109.01 109.80 258,771 -1.00(-0.90%)
Sep 02, 2022 112.14 114.79 108.09 110.80 339,457 +0.59(+0.54%)
Sep 01, 2022 113.33 113.33 104.15 110.21 800,656 -3.49(-3.07%)
Aug 31, 2022 117.67 120.43 113.70 113.70 209,611 -1.43(-1.24%)
Aug 30, 2022 116.93 118.55 110.80 115.13 363,738 -0.17(-0.15%)
Aug 29, 2022 116.06 119.34 115.00 115.30 386,260 -2.61(-2.21%)
Aug 26, 2022 120.00 121.83 113.27 117.91 389,622 -2.71(-2.25%)
Aug 25, 2022 121.99 123.50 119.54 120.62 368,509 +0.05(+0.04%)
Aug 24, 2022 120.19 122.39 118.61 120.57 858,261 +0.42(+0.35%)
Aug 23, 2022 123.80 127.19 118.48 120.15 1,066,164 -3.26(-2.64%)
Aug 22, 2022 124.25 125.83 117.88 123.41 841,107 -2.98(-2.36%)
Aug 19, 2022 129.30 129.64 124.80 126.39 491,507 -7.65(-5.71%)
Aug 18, 2022 131.55 137.68 128.53 134.04 1,008,941 +4.53(+3.50%)
Aug 17, 2022 128.15 130.74 125.56 129.51 279,419 -1.26(-0.96%)
Aug 16, 2022 133.91 134.69 124.41 130.77 729,402 -4.51(-3.33%)
Aug 15, 2022 136.11 139.72 133.05 135.28 422,722 -1.82(-1.33%)
Aug 12, 2022 140.19 141.75 135.20 137.10 521,130 -2.82(-2.02%)
Aug 11, 2022 143.99 144.72 136.15 139.92 723,626 -1.30(-0.92%)
Aug 10, 2022 144.44 147.40 140.22 141.22 1,256,092 +1.44(+1.03%)
Aug 09, 2022 149.67 153.90 138.71 139.78 758,552 -10.75(-7.14%)
Aug 08, 2022 150.96 157.43 142.30 150.53 2,131,012 +22.70(+17.76%)
Aug 05, 2022 118.24 128.28 117.44 127.83 946,921 +6.12(+5.03%)
Aug 04, 2022 116.54 123.19 116.54 121.71 378,681 +1.67(+1.39%)
Aug 03, 2022 111.85 123.76 111.85 120.04 500,665 +8.85(+7.96%)
Aug 02, 2022 102.32 111.93 102.32 111.19 301,957 +5.18(+4.89%)
Aug 01, 2022 100.52 107.37 98.70 106.01 252,361 +3.28(+3.19%)
Jul 29, 2022 102.67 103.80 98.75 102.73 179,277 +0.68(+0.67%)
Jul 28, 2022 99.11 102.63 95.07 102.05 296,080 +1.87(+1.87%)
Jul 27, 2022 97.81 100.68 95.78 100.18 351,150 +5.33(+5.62%)
Jul 26, 2022 97.17 97.59 93.41 94.85 388,236 -4.73(-4.75%)
Jul 25, 2022 102.62 102.62 97.73 99.58 196,767 -3.18(-3.09%)
Jul 22, 2022 109.88 111.62 99.42 102.76 279,628 -6.61(-6.04%)
Jul 21, 2022 104.00 111.37 102.91 109.37 435,158 +4.18(+3.97%)
Jul 20, 2022 90.83 108.31 90.09 105.19 877,774 +14.74(+16.30%)
Jul 19, 2022 91.56 91.63 85.75 90.45 1,244,829 -0.38(-0.42%)
Jul 18, 2022 94.52 97.37 89.31 90.83 701,912 -1.48(-1.60%)
Jul 15, 2022 94.52 94.52 89.44 92.31 567,442 +0.61(+0.67%)
Jul 14, 2022 96.77 97.27 88.61 91.70 696,546 -6.89(-6.99%)
Jul 13, 2022 96.85 103.00 94.34 98.59 323,485 -1.22(-1.22%)
Jul 12, 2022 108.59 112.50 98.27 99.81 544,960 -7.88(-7.32%)
Jul 11, 2022 111.86 113.12 104.10 107.69 468,573 -6.54(-5.73%)
Jul 08, 2022 110.00 118.10 108.92 114.23 736,311 +0.69(+0.61%)
Jul 07, 2022 109.53 115.55 108.74 113.54 595,638 +4.10(+3.75%)
Jul 06, 2022 118.90 120.00 109.00 109.44 660,924 -9.46(-7.96%)
Jul 05, 2022 106.09 122.24 105.19 118.90 504,183 +10.11(+9.29%)
Jul 01, 2022 103.32 109.25 101.22 108.79 243,563 +5.63(+5.46%)
Jun 30, 2022 106.85 106.94 98.56 103.16 362,348 -5.79(-5.31%)
Jun 29, 2022 109.53 110.01 105.87 108.95 269,257 -1.22(-1.11%)
Jun 28, 2022 119.67 121.36 109.67 110.17 371,044 -9.17(-7.68%)
Jun 27, 2022 123.93 125.47 116.04 119.34 408,152 -3.02(-2.47%)
Jun 24, 2022 113.16 122.89 112.97 122.36 341,039 +11.26(+10.14%)
Jun 23, 2022 105.50 111.78 103.57 111.10 360,689 +7.17(+6.90%)
Jun 22, 2022 102.84 107.78 101.01 103.93 319,118 -2.39(-2.25%)
Jun 21, 2022 99.98 109.26 99.98 106.32 395,886 +8.72(+8.93%)
Jun 17, 2022 97.50 102.21 95.51 97.60 492,157 +2.71(+2.86%)
Jun 16, 2022 99.18 101.87 93.33 94.89 490,611 -9.15(-8.79%)
Jun 15, 2022 96.32 106.61 96.01 104.04 630,914 +8.90(+9.35%)
Jun 14, 2022 94.00 98.46 91.98 95.14 287,934 +2.25(+2.42%)
Jun 13, 2022 90.50 95.36 88.62 92.89 786,178 -4.46(-4.58%)
Jun 10, 2022 106.51 107.44 93.88 97.35 729,461 -13.44(-12.13%)
Jun 09, 2022 115.20 117.84 110.57 110.79 272,425 -6.00(-5.14%)
Jun 08, 2022 115.05 120.80 113.51 116.79 166,601 +0.91(+0.79%)
Jun 07, 2022 110.16 120.73 110.10 115.88 338,458 +0.94(+0.82%)
Jun 06, 2022 120.00 121.62 113.02 114.94 403,573 -1.15(-0.99%)
Jun 03, 2022 120.07 124.83 110.89 116.09 512,107 -7.35(-5.95%)
Jun 02, 2022 110.86 127.11 110.55 123.44 467,513 +12.61(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.