Skip to main content

Kintara Therapeutics Inc (NQ: KTRA )

0.0895 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.510 3.670 3.510 3.529 6,404 -0.02(-0.59%)
Mar 30, 2023 3.835 3.835 3.520 3.550 4,662 -0.09(-2.47%)
Mar 29, 2023 3.740 3.740 3.540 3.640 4,908 +0.01(+0.28%)
Mar 28, 2023 3.530 3.970 3.529 3.630 48,271 +0.02(+0.46%)
Mar 27, 2023 3.758 3.760 3.600 3.613 5,882 -0.07(-1.81%)
Mar 24, 2023 3.600 3.680 3.526 3.680 2,357 +0.10(+2.79%)
Mar 23, 2023 3.700 3.840 3.520 3.580 5,750 -0.12(-3.26%)
Mar 22, 2023 3.880 4.070 3.700 3.701 6,231 -0.25(-6.31%)
Mar 21, 2023 3.670 3.950 3.672 3.950 14,099 +0.31(+8.52%)
Mar 20, 2023 3.730 3.785 3.580 3.640 43,119 -0.21(-5.45%)
Mar 17, 2023 4.400 4.410 3.660 3.850 76,437 -0.56(-12.70%)
Mar 16, 2023 3.330 4.660 3.300 4.410 218,196 +1.12(+34.04%)
Mar 15, 2023 2.820 3.430 2.820 3.290 50,787 +0.48(+17.08%)
Mar 14, 2023 3.100 3.305 2.810 2.810 44,837 -0.29(-9.35%)
Mar 13, 2023 2.980 3.180 2.900 3.100 10,522 +0.12(+4.03%)
Mar 10, 2023 3.460 3.465 2.800 2.980 68,254 -0.43(-12.61%)
Mar 09, 2023 3.800 3.800 3.410 3.410 30,523 -0.32(-8.58%)
Mar 08, 2023 3.650 3.960 3.600 3.730 23,504 -0.12(-3.12%)
Mar 07, 2023 4.600 4.825 3.620 3.850 131,370 -0.78(-16.94%)
Mar 06, 2023 4.770 4.770 4.600 4.635 4,532 -0.08(-1.80%)
Mar 03, 2023 4.900 5.090 4.610 4.720 85,325 -0.30(-5.98%)
Mar 02, 2023 4.950 5.050 4.760 5.020 5,180 +0.12(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.