Indicators

Highpeak Energy Inc (NQ: HPK )

15.21 +0.16 (+1.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	27.81	28.70	27.31	27.77	142,879	-0.13(-0.48%)
Jan 30, 2023	28.53	28.58	27.83	27.90	126,001	-1.15(-3.96%)
Jan 27, 2023	29.36	29.74	28.59	29.05	285,945	-0.58(-1.94%)
Jan 26, 2023	29.77	29.92	29.27	29.63	246,651	+0.24(+0.81%)
Jan 25, 2023	28.44	29.42	27.48	29.39	310,025	+1.21(+4.30%)
Jan 24, 2023	29.52	29.52	27.51	28.18	714,365	+1.47(+5.50%)
Jan 23, 2023	25.80	27.03	25.52	26.71	277,768	+0.93(+3.62%)
Jan 20, 2023	25.64	26.37	25.03	25.78	279,570	+0.48(+1.88%)
Jan 19, 2023	25.17	25.81	24.95	25.30	274,878	+0.03(+0.12%)
Jan 18, 2023	25.74	26.09	24.92	25.27	179,976	-0.28(-1.09%)
Jan 17, 2023	23.90	26.24	23.90	25.55	282,237	+1.74(+7.29%)
Jan 13, 2023	23.81	23.81	23.49	23.81	86,084	+0.00(+0.00%)
Jan 12, 2023	23.85	24.19	23.67	23.81	223,301	+0.01(+0.04%)
Jan 11, 2023	24.48	24.66	23.57	23.80	242,135	+0.00(+0.00%)
Jan 10, 2023	24.33	24.34	23.47	23.80	230,836	-0.23(-0.95%)
Jan 09, 2023	23.69	24.67	23.41	24.03	327,259	+0.81(+3.50%)
Jan 06, 2023	22.80	24.45	22.62	23.22	427,364	+1.40(+6.41%)
Jan 05, 2023	22.77	22.82	21.55	21.82	351,490	-0.58(-2.57%)
Jan 04, 2023	22.70	23.28	21.83	22.39	1,246,088	-0.60(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.