Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

4.820 -0.020 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.470 8.630 8.260 8.570 1,611,429 +0.15(+1.78%)
Jun 29, 2023 8.210 8.520 8.210 8.420 254,573 +0.17(+2.06%)
Jun 28, 2023 8.130 8.250 8.020 8.250 370,479 +0.07(+0.86%)
Jun 27, 2023 8.290 8.290 8.041 8.180 324,308 -0.04(-0.49%)
Jun 26, 2023 8.500 8.560 7.770 8.220 529,891 -0.46(-5.30%)
Jun 23, 2023 9.090 9.320 8.510 8.680 3,102,784 -0.64(-6.87%)
Jun 22, 2023 9.470 9.590 9.020 9.320 220,746 -0.21(-2.20%)
Jun 21, 2023 8.770 9.680 8.770 9.530 300,507 +0.53(+5.89%)
Jun 20, 2023 8.260 9.070 8.130 9.000 292,490 +0.74(+8.96%)
Jun 16, 2023 8.220 8.320 7.900 8.260 525,951 +0.07(+0.85%)
Jun 15, 2023 8.030 8.290 8.030 8.190 160,200 +0.18(+2.25%)
Jun 14, 2023 7.960 8.225 7.960 8.010 103,080 +0.06(+0.75%)
Jun 13, 2023 7.910 8.158 7.895 7.950 159,280 +0.08(+1.02%)
Jun 12, 2023 8.060 8.165 7.870 7.870 107,862 -0.22(-2.72%)
Jun 09, 2023 8.010 8.330 7.995 8.090 115,679 +0.02(+0.25%)
Jun 08, 2023 8.210 8.240 7.950 8.070 197,799 -0.11(-1.34%)
Jun 07, 2023 8.340 8.400 8.125 8.180 199,591 -0.12(-1.51%)
Jun 06, 2023 8.320 8.420 8.280 8.305 151,936 -0.12(-1.48%)
Jun 05, 2023 8.460 8.500 8.300 8.430 139,508 +0.05(+0.60%)
Jun 02, 2023 8.170 8.400 8.130 8.380 153,933 +0.27(+3.27%)
Jun 01, 2023 7.740 8.120 7.740 8.115 158,406 +0.33(+4.17%)
May 31, 2023 7.850 7.960 7.770 7.790 101,566 -0.18(-2.26%)
May 30, 2023 8.180 8.200 7.810 7.970 260,329 -0.13(-1.60%)
May 26, 2023 8.400 8.500 8.100 8.100 177,342 -0.29(-3.46%)
May 25, 2023 8.400 8.580 8.335 8.390 154,497 -0.09(-1.06%)
May 24, 2023 8.710 8.750 8.250 8.480 145,981 -0.31(-3.53%)
May 23, 2023 8.660 9.140 8.630 8.790 204,192 +0.13(+1.50%)
May 22, 2023 8.340 8.670 8.250 8.660 287,522 +0.33(+3.96%)
May 19, 2023 8.670 8.760 8.250 8.330 141,074 -0.27(-3.14%)
May 18, 2023 9.130 9.150 8.300 8.600 286,825 -0.60(-6.52%)
May 17, 2023 9.190 9.280 9.010 9.200 193,332 +0.07(+0.77%)
May 16, 2023 9.390 9.630 9.100 9.130 117,595 -0.26(-2.77%)
May 15, 2023 9.230 9.520 9.100 9.390 271,498 +0.21(+2.29%)
May 12, 2023 9.190 9.330 9.050 9.180 114,672 +0.06(+0.66%)
May 11, 2023 9.100 9.220 9.020 9.120 120,915 -0.07(-0.76%)
May 10, 2023 8.970 9.200 8.770 9.190 226,047 +0.29(+3.26%)
May 09, 2023 8.250 9.130 8.070 8.900 411,493 +1.08(+13.81%)
May 08, 2023 7.780 7.874 7.600 7.820 157,404 +0.15(+1.96%)
May 05, 2023 7.690 7.750 7.550 7.670 186,545 +0.17(+2.27%)
May 04, 2023 7.610 7.660 7.450 7.500 103,221 -0.11(-1.45%)
May 03, 2023 7.780 7.860 7.610 7.610 128,364 -0.23(-2.93%)
May 02, 2023 7.800 7.950 7.710 7.840 96,269 -0.03(-0.38%)
May 01, 2023 8.040 8.140 7.760 7.870 161,122 -0.17(-2.11%)
Apr 28, 2023 8.050 8.160 7.930 8.040 155,470 -0.05(-0.62%)
Apr 27, 2023 8.040 8.200 7.900 8.090 114,556 +0.01(+0.12%)
Apr 26, 2023 8.200 8.270 8.010 8.080 147,786 -0.19(-2.30%)
Apr 25, 2023 8.550 8.689 8.160 8.270 215,064 -0.36(-4.17%)
Apr 24, 2023 8.480 8.782 8.480 8.630 180,193 +0.10(+1.17%)
Apr 21, 2023 8.750 8.750 8.260 8.530 130,661 -0.18(-2.07%)
Apr 20, 2023 8.810 8.880 8.560 8.710 114,792 -0.20(-2.24%)
Apr 19, 2023 8.900 9.110 8.820 8.910 98,015 -0.19(-2.09%)
Apr 18, 2023 8.770 9.110 8.660 9.100 104,193 +0.32(+3.64%)
Apr 17, 2023 8.670 9.050 8.600 8.780 109,763 +0.07(+0.80%)
Apr 14, 2023 8.890 8.900 8.270 8.710 203,896 -0.28(-3.11%)
Apr 13, 2023 8.950 9.310 8.950 8.990 116,287 +0.04(+0.45%)
Apr 12, 2023 9.410 9.410 8.880 8.950 118,724 -0.44(-4.69%)
Apr 11, 2023 9.530 9.720 9.350 9.390 225,106 -0.07(-0.74%)
Apr 10, 2023 9.010 9.600 8.935 9.460 201,821 +0.45(+4.99%)
Apr 06, 2023 8.700 9.120 8.605 9.010 179,991 +0.33(+3.80%)
Apr 05, 2023 9.000 9.030 8.420 8.680 166,226 -0.33(-3.66%)
Apr 04, 2023 9.630 9.630 8.925 9.010 232,023 -0.62(-6.44%)
Apr 03, 2023 9.260 9.730 9.060 9.630 234,967 +0.44(+4.79%)
Mar 31, 2023 9.120 9.290 9.020 9.190 388,826 +0.03(+0.33%)
Mar 30, 2023 9.160 9.350 9.070 9.160 184,922 -0.10(-1.08%)
Mar 29, 2023 9.160 9.460 9.050 9.260 240,280 +0.10(+1.09%)
Mar 28, 2023 8.710 9.330 8.710 9.160 253,437 +0.35(+3.97%)
Mar 27, 2023 8.400 8.870 8.360 8.810 150,840 +0.58(+7.05%)
Mar 24, 2023 7.830 8.300 7.563 8.230 122,532 +0.32(+4.05%)
Mar 23, 2023 8.300 8.600 7.740 7.910 133,831 -0.32(-3.89%)
Mar 22, 2023 8.360 8.460 8.150 8.230 117,722 -0.08(-0.96%)
Mar 21, 2023 8.380 8.640 8.070 8.310 237,146 +0.08(+0.97%)
Mar 20, 2023 7.920 8.430 7.920 8.230 219,947 +0.31(+3.91%)
Mar 17, 2023 8.130 8.700 7.630 7.920 870,624 +0.43(+5.74%)
Mar 16, 2023 6.900 7.580 6.890 7.490 253,047 +0.49(+7.00%)
Mar 15, 2023 7.480 7.510 6.870 7.000 327,361 -0.57(-7.53%)
Mar 14, 2023 7.850 8.080 7.510 7.570 198,040 -0.25(-3.20%)
Mar 13, 2023 7.860 8.040 7.322 7.820 310,378 -0.26(-3.22%)
Mar 10, 2023 8.100 8.240 7.950 8.080 218,227 -0.06(-0.74%)
Mar 09, 2023 7.930 8.140 7.780 8.140 124,885 +0.23(+2.91%)
Mar 08, 2023 7.790 7.930 7.710 7.910 139,205 +0.11(+1.41%)
Mar 07, 2023 7.660 7.810 7.555 7.800 63,744 +0.11(+1.43%)
Mar 06, 2023 7.910 8.040 7.650 7.690 140,871 -0.31(-3.87%)
Mar 03, 2023 7.760 8.130 7.760 8.000 138,624 +0.20(+2.56%)
Mar 02, 2023 7.650 7.870 7.440 7.800 110,095 +0.15(+1.96%)
Mar 01, 2023 7.560 7.710 7.241 7.650 205,955 +0.02(+0.26%)
Feb 28, 2023 7.680 7.820 7.470 7.630 141,277 +0.13(+1.73%)
Feb 27, 2023 7.570 7.785 7.420 7.500 202,703 -0.06(-0.79%)
Feb 24, 2023 7.190 7.670 7.170 7.560 255,016 +0.24(+3.28%)
Feb 23, 2023 7.440 7.705 7.300 7.320 180,727 +0.01(+0.14%)
Feb 22, 2023 7.220 7.410 7.150 7.310 123,553 +0.07(+0.97%)
Feb 21, 2023 7.760 7.830 7.210 7.240 209,439 -0.65(-8.24%)
Feb 17, 2023 8.120 8.280 7.680 7.890 153,391 -0.35(-4.25%)
Feb 16, 2023 7.910 8.402 7.820 8.240 147,021 +0.31(+3.91%)
Feb 15, 2023 8.020 8.260 7.910 7.930 174,224 -0.19(-2.34%)
Feb 14, 2023 7.820 8.140 7.690 8.120 129,970 +0.20(+2.53%)
Feb 13, 2023 7.980 8.040 7.700 7.920 137,273 -0.02(-0.25%)
Feb 10, 2023 7.500 8.000 7.340 7.940 263,323 +0.47(+6.29%)
Feb 09, 2023 8.200 8.251 7.410 7.470 319,031 -0.71(-8.68%)
Feb 08, 2023 9.160 9.160 8.120 8.180 227,014 -0.97(-10.60%)
Feb 07, 2023 8.870 9.225 8.850 9.150 143,519 +0.28(+3.16%)
Feb 06, 2023 9.070 9.200 8.770 8.870 99,477 -0.20(-2.21%)
Feb 03, 2023 8.980 9.340 8.960 9.070 164,966 -0.04(-0.44%)
Feb 02, 2023 8.830 9.220 8.720 9.110 174,037 +0.21(+2.36%)
Feb 01, 2023 8.830 8.985 8.530 8.900 172,336 +0.06(+0.68%)
Jan 31, 2023 8.300 9.100 8.290 8.840 189,954 +0.55(+6.63%)
Jan 30, 2023 8.020 8.440 7.970 8.290 282,011 +0.13(+1.59%)
Jan 27, 2023 8.480 8.580 8.110 8.160 198,729 -0.34(-4.00%)
Jan 26, 2023 8.690 8.780 8.270 8.500 195,478 -0.14(-1.62%)
Jan 25, 2023 9.020 9.020 8.640 8.640 112,199 -0.40(-4.42%)
Jan 24, 2023 8.960 9.090 8.820 9.040 75,926 +0.05(+0.56%)
Jan 23, 2023 9.220 9.275 8.920 8.990 189,070 -0.23(-2.49%)
Jan 20, 2023 9.220 9.316 8.930 9.220 164,992 +0.03(+0.33%)
Jan 19, 2023 9.310 9.555 8.995 9.190 197,985 -0.19(-2.03%)
Jan 18, 2023 9.980 10.30 9.350 9.380 198,696 -0.52(-5.25%)
Jan 17, 2023 9.210 10.09 8.900 9.900 305,113 +0.17(+1.75%)
Jan 13, 2023 9.620 9.795 9.560 9.730 97,450 +0.04(+0.41%)
Jan 12, 2023 9.830 9.890 9.520 9.690 118,866 -0.09(-0.92%)
Jan 11, 2023 9.740 9.910 9.530 9.780 162,724 +0.03(+0.31%)
Jan 10, 2023 9.910 10.00 9.560 9.750 143,662 -0.13(-1.32%)
Jan 09, 2023 9.700 10.11 9.700 9.880 190,052 +0.27(+2.81%)
Jan 06, 2023 9.200 9.780 9.114 9.610 178,138 +0.60(+6.66%)
Jan 05, 2023 8.690 9.140 8.500 9.010 200,053 +0.17(+1.92%)
Jan 04, 2023 8.940 9.120 8.780 8.840 172,889 -0.26(-2.86%)
Jan 03, 2023 9.990 9.990 8.500 9.100 375,992 -0.89(-8.91%)
Dec 30, 2022 10.00 10.25 9.770 9.990 774,991 -0.04(-0.40%)
Dec 29, 2022 9.740 10.19 9.280 10.03 279,120 +0.12(+1.16%)
Dec 28, 2022 11.02 11.10 9.600 9.915 351,713 -1.19(-10.68%)
Dec 27, 2022 11.49 11.57 10.68 11.10 356,918 -0.20(-1.77%)
Dec 23, 2022 9.970 11.35 9.840 11.30 757,693 +1.51(+15.42%)
Dec 22, 2022 9.870 9.990 9.300 9.790 188,441 -0.02(-0.20%)
Dec 21, 2022 9.900 9.940 9.540 9.810 143,608 +0.08(+0.82%)
Dec 20, 2022 9.650 10.24 9.650 9.730 213,175 +0.12(+1.25%)
Dec 19, 2022 9.370 9.920 9.340 9.610 144,216 +0.26(+2.78%)
Dec 16, 2022 9.180 9.630 8.877 9.350 230,314 +0.08(+0.86%)
Dec 15, 2022 9.430 9.564 9.060 9.270 124,676 -0.16(-1.70%)
Dec 14, 2022 9.500 9.860 9.280 9.430 174,710 +0.06(+0.64%)
Dec 13, 2022 8.920 9.400 8.920 9.370 148,124 +0.70(+8.07%)
Dec 12, 2022 8.510 8.775 8.460 8.670 147,439 +0.15(+1.76%)
Dec 09, 2022 8.730 8.940 8.490 8.520 139,317 -0.30(-3.40%)
Dec 08, 2022 9.430 9.810 8.670 8.820 175,161 -0.48(-5.16%)
Dec 07, 2022 9.200 9.350 8.866 9.300 190,693 +0.04(+0.43%)
Dec 06, 2022 9.390 9.588 9.130 9.260 198,087 -0.19(-2.01%)
Dec 05, 2022 10.19 10.22 9.290 9.450 252,709 -0.67(-6.62%)
Dec 02, 2022 9.990 10.28 9.750 10.12 230,718 -0.08(-0.78%)
Dec 01, 2022 10.39 10.63 10.01 10.20 250,953 +0.00(+0.00%)
Nov 30, 2022 10.50 10.99 9.760 10.20 417,308 -0.02(-0.20%)
Nov 29, 2022 9.650 10.23 9.460 10.22 414,251 +0.57(+5.91%)
Nov 28, 2022 9.990 9.990 8.620 9.650 369,909 -0.32(-3.21%)
Nov 25, 2022 9.220 9.990 9.000 9.970 185,211 +0.83(+9.08%)
Nov 23, 2022 8.680 9.600 8.600 9.140 386,267 +0.46(+5.30%)
Nov 22, 2022 7.990 8.700 7.800 8.680 170,078 +0.74(+9.32%)
Nov 21, 2022 8.040 8.040 7.310 7.940 119,391 -0.08(-1.00%)
Nov 18, 2022 8.000 8.200 7.800 8.020 118,445 -0.11(-1.35%)
Nov 17, 2022 8.140 8.200 7.810 8.130 122,492 -0.05(-0.61%)
Nov 16, 2022 7.710 8.310 7.590 8.180 210,911 +0.27(+3.41%)
Nov 15, 2022 6.980 7.940 6.670 7.910 252,381 +0.95(+13.65%)
Nov 14, 2022 6.910 7.290 6.500 6.960 275,178 -0.01(-0.14%)
Nov 11, 2022 7.240 7.380 6.840 6.970 180,765 -0.26(-3.60%)
Nov 10, 2022 7.350 7.410 7.060 7.230 117,493 +0.03(+0.42%)
Nov 09, 2022 7.560 7.580 7.120 7.200 193,579 -0.46(-6.01%)
Nov 08, 2022 8.090 8.090 7.329 7.660 200,596 -0.44(-5.43%)
Nov 07, 2022 8.180 8.270 7.880 8.100 190,459 +0.02(+0.25%)
Nov 04, 2022 7.830 8.084 7.627 8.080 120,073 +0.39(+5.07%)
Nov 03, 2022 7.770 7.995 7.650 7.690 109,240 -0.11(-1.41%)
Nov 02, 2022 8.220 8.220 7.700 7.800 185,216 -0.22(-2.74%)
Nov 01, 2022 7.890 8.331 7.660 8.020 293,193 +0.23(+2.95%)
Oct 31, 2022 7.470 7.850 7.400 7.790 138,363 +0.34(+4.56%)
Oct 28, 2022 7.470 7.510 7.161 7.450 117,962 +0.06(+0.81%)
Oct 27, 2022 7.380 7.450 7.110 7.390 129,746 +0.09(+1.23%)
Oct 26, 2022 7.080 7.440 6.915 7.300 177,316 +0.13(+1.81%)
Oct 25, 2022 6.960 7.240 6.900 7.170 126,587 +0.20(+2.87%)
Oct 24, 2022 6.820 6.990 6.520 6.970 167,491 +0.23(+3.41%)
Oct 21, 2022 6.760 6.800 6.521 6.740 86,414 +0.06(+0.90%)
Oct 20, 2022 6.880 7.060 6.510 6.680 130,029 -0.16(-2.34%)
Oct 19, 2022 6.740 6.980 6.550 6.840 120,755 +0.08(+1.18%)
Oct 18, 2022 6.680 6.910 6.605 6.760 88,318 +0.16(+2.42%)
Oct 17, 2022 6.650 6.725 6.390 6.600 211,526 +0.11(+1.69%)
Oct 14, 2022 6.620 6.750 6.450 6.490 129,190 -0.26(-3.85%)
Oct 13, 2022 6.400 6.750 6.350 6.750 189,097 +0.24(+3.69%)
Oct 12, 2022 6.490 6.610 6.330 6.510 79,698 +0.05(+0.77%)
Oct 11, 2022 6.370 6.760 6.350 6.460 150,666 -0.03(-0.46%)
Oct 10, 2022 6.900 6.930 6.360 6.490 321,348 -0.14(-2.11%)
Oct 07, 2022 6.380 6.700 6.270 6.630 417,309 +0.25(+3.92%)
Oct 06, 2022 6.190 6.490 6.180 6.380 123,004 +0.06(+0.95%)
Oct 05, 2022 6.200 6.350 6.060 6.320 71,607 +0.12(+1.94%)
Oct 04, 2022 6.030 6.300 6.030 6.200 145,146 +0.20(+3.33%)
Oct 03, 2022 5.680 6.130 5.680 6.000 157,451 +0.38(+6.76%)
Sep 30, 2022 5.590 5.800 5.032 5.620 107,197 +0.00(+0.00%)
Sep 29, 2022 5.740 5.750 5.515 5.620 86,479 -0.18(-3.10%)
Sep 28, 2022 5.570 5.850 5.520 5.800 106,650 +0.28(+5.07%)
Sep 27, 2022 5.310 5.580 5.310 5.520 156,259 +0.26(+4.94%)
Sep 26, 2022 5.170 5.470 5.130 5.260 205,482 -0.01(-0.19%)
Sep 23, 2022 5.400 5.460 5.090 5.270 318,988 -0.34(-6.06%)
Sep 22, 2022 5.580 5.805 5.520 5.610 104,994 -0.02(-0.36%)
Sep 21, 2022 5.720 5.810 5.464 5.630 304,562 -0.06(-1.05%)
Sep 20, 2022 5.820 5.820 5.637 5.690 84,721 -0.18(-3.07%)
Sep 19, 2022 5.600 5.979 5.600 5.870 159,729 +0.16(+2.80%)
Sep 16, 2022 5.750 5.850 5.560 5.710 302,406 -0.14(-2.39%)
Sep 15, 2022 5.940 6.040 5.800 5.850 188,918 -0.10(-1.68%)
Sep 14, 2022 5.750 6.060 5.750 5.950 253,378 +0.21(+3.66%)
Sep 13, 2022 5.860 6.140 5.710 5.740 199,455 -0.25(-4.17%)
Sep 12, 2022 6.130 6.300 5.800 5.990 351,106 -0.23(-3.70%)
Sep 09, 2022 6.150 6.430 6.150 6.220 166,332 +0.08(+1.30%)
Sep 08, 2022 6.540 6.580 6.110 6.140 204,459 -0.41(-6.26%)
Sep 07, 2022 6.700 6.765 6.357 6.550 138,428 -0.11(-1.65%)
Sep 06, 2022 6.610 6.880 6.600 6.660 119,349 +0.06(+0.91%)
Sep 02, 2022 6.370 6.600 6.230 6.600 131,737 +0.39(+6.28%)
Sep 01, 2022 6.400 6.500 6.090 6.210 305,209 -0.31(-4.75%)
Aug 31, 2022 6.460 6.626 6.450 6.520 184,665 -0.06(-0.91%)
Aug 30, 2022 7.010 7.060 6.300 6.580 321,677 -0.53(-7.45%)
Aug 29, 2022 7.400 7.460 7.080 7.110 156,649 -0.28(-3.79%)
Aug 26, 2022 7.190 7.550 7.060 7.390 257,874 +0.09(+1.23%)
Aug 25, 2022 7.130 7.490 7.120 7.300 224,482 +0.19(+2.67%)
Aug 24, 2022 7.230 7.300 7.020 7.110 254,055 -0.03(-0.42%)
Aug 23, 2022 7.390 7.950 7.130 7.140 431,167 -0.20(-2.72%)
Aug 22, 2022 7.330 7.560 7.050 7.340 187,846 -0.01(-0.14%)
Aug 19, 2022 7.360 7.580 7.100 7.350 195,153 -0.06(-0.81%)
Aug 18, 2022 6.450 7.420 6.450 7.410 647,073 +0.87(+13.30%)
Aug 17, 2022 6.370 6.590 6.210 6.540 185,555 +0.08(+1.16%)
Aug 16, 2022 7.150 7.210 6.200 6.465 568,762 -0.70(-9.71%)
Aug 15, 2022 7.330 7.330 6.740 7.160 187,214 -0.17(-2.32%)
Aug 12, 2022 7.180 7.400 7.050 7.330 219,149 +0.23(+3.24%)
Aug 11, 2022 6.790 7.200 6.790 7.100 249,477 +0.42(+6.29%)
Aug 10, 2022 6.450 6.720 6.350 6.680 138,258 +0.21(+3.25%)
Aug 09, 2022 6.370 6.610 6.350 6.470 155,845 +0.16(+2.54%)
Aug 08, 2022 6.430 6.539 6.210 6.310 173,426 -0.14(-2.17%)
Aug 05, 2022 6.520 6.710 6.390 6.450 184,911 -0.17(-2.57%)
Aug 04, 2022 6.570 6.740 6.560 6.620 183,822 -0.01(-0.15%)
Aug 03, 2022 6.610 6.920 6.470 6.630 197,295 +0.05(+0.76%)
Aug 02, 2022 6.400 6.700 6.330 6.580 168,075 +0.11(+1.70%)
Aug 01, 2022 6.740 6.770 6.420 6.470 211,234 -0.22(-3.29%)
Jul 29, 2022 6.950 6.950 6.610 6.690 123,066 -0.07(-1.04%)
Jul 28, 2022 7.040 7.160 6.591 6.760 478,011 -0.23(-3.29%)
Jul 27, 2022 6.990 7.080 6.710 6.990 177,260 +0.00(+0.00%)
Jul 26, 2022 7.080 7.080 6.610 6.990 270,548 +0.24(+3.56%)
Jul 25, 2022 6.220 6.830 5.985 6.750 356,734 +0.62(+10.11%)
Jul 22, 2022 6.140 6.360 6.000 6.130 200,500 +0.09(+1.49%)
Jul 21, 2022 6.380 6.500 5.960 6.040 231,501 -0.47(-7.22%)
Jul 20, 2022 6.480 6.560 6.375 6.510 120,079 +0.03(+0.46%)
Jul 19, 2022 6.370 6.620 6.320 6.480 175,335 +0.09(+1.41%)
Jul 18, 2022 6.660 6.936 6.300 6.390 342,980 -0.02(-0.31%)
Jul 15, 2022 6.330 6.440 6.070 6.410 151,636 +0.19(+3.05%)
Jul 14, 2022 6.090 6.300 5.910 6.220 174,953 -0.03(-0.48%)
Jul 13, 2022 5.500 6.350 5.470 6.250 326,069 +0.31(+5.22%)
Jul 12, 2022 6.040 6.150 5.770 5.940 333,102 -0.29(-4.65%)
Jul 11, 2022 6.050 6.270 5.835 6.230 335,565 +0.25(+4.18%)
Jul 08, 2022 6.125 6.125 5.650 5.980 357,435 +0.14(+2.40%)
Jul 07, 2022 5.350 5.870 5.350 5.840 392,077 +0.59(+11.24%)
Jul 06, 2022 5.050 5.280 4.950 5.250 366,186 +0.14(+2.74%)
Jul 05, 2022 5.930 5.930 5.040 5.110 587,458 -0.70(-12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.