Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centogene N.V. (NQ: CNTG )

0.4800 +0.0099 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.230 1.280 1.220 1.272 22,992 +0.03(+2.31%)
Nov 29, 2023 1.300 1.300 1.230 1.243 17,302 -0.07(-5.10%)
Nov 28, 2023 1.300 1.345 1.230 1.310 25,494 +0.05(+3.97%)
Nov 27, 2023 1.210 1.300 1.147 1.260 14,831 +0.06(+5.00%)
Nov 24, 2023 1.200 1.240 1.160 1.200 6,378 +0.00(+0.00%)
Nov 22, 2023 1.230 1.240 1.160 1.200 13,172 -0.01(-0.84%)
Nov 21, 2023 1.210 1.220 1.070 1.210 20,450 -0.09(-6.91%)
Nov 20, 2023 1.220 1.300 1.170 1.300 10,893 +0.10(+8.33%)
Nov 17, 2023 1.220 1.220 1.170 1.200 3,511 -0.05(-3.61%)
Nov 16, 2023 1.260 1.260 1.190 1.245 2,176 -0.05(-4.23%)
Nov 15, 2023 1.250 1.300 1.200 1.300 8,414 +0.02(+1.56%)
Nov 14, 2023 1.290 1.300 1.220 1.280 26,107 +0.11(+9.39%)
Nov 13, 2023 1.160 1.200 1.160 1.170 4,195 +0.03(+2.64%)
Nov 10, 2023 1.110 1.140 1.080 1.140 9,015 -0.03(-2.56%)
Nov 09, 2023 1.170 1.170 1.120 1.170 19,255 +0.00(+0.00%)
Nov 08, 2023 1.160 1.190 1.146 1.170 3,112 +0.01(+0.86%)
Nov 07, 2023 1.210 1.220 1.110 1.160 11,437 -0.10(-7.69%)
Nov 06, 2023 1.210 1.290 1.210 1.257 14,960 +0.03(+2.16%)
Nov 03, 2023 1.410 1.410 1.210 1.230 16,180 -0.11(-8.21%)
Nov 02, 2023 1.290 1.340 1.240 1.340 38,561 +0.06(+4.69%)
Nov 01, 2023 1.420 1.450 1.240 1.280 81,030 -0.19(-12.93%)
Oct 31, 2023 1.120 1.530 1.080 1.470 754,879 +0.39(+35.82%)
Oct 30, 2023 1.070 1.082 1.050 1.082 33,515 +0.03(+2.59%)
Oct 27, 2023 1.042 1.055 1.030 1.055 1,643 +0.00(+0.13%)
Oct 26, 2023 1.030 1.080 1.030 1.054 46,882 +0.01(+1.31%)
Oct 25, 2023 1.040 1.065 1.030 1.040 9,610 -0.03(-2.80%)
Oct 24, 2023 1.025 1.075 1.020 1.070 17,640 +0.02(+1.90%)
Oct 23, 2023 1.075 1.075 1.030 1.050 14,844 +0.03(+2.94%)
Oct 20, 2023 1.050 1.060 1.000 1.020 5,844 -0.01(-1.45%)
Oct 19, 2023 1.030 1.040 1.030 1.035 3,741 +0.00(+0.49%)
Oct 18, 2023 1.030 1.045 1.030 1.030 824 -0.02(-1.90%)
Oct 17, 2023 1.020 1.050 1.020 1.050 1,652 +0.03(+2.94%)
Oct 16, 2023 1.050 1.055 1.020 1.020 11,903 -0.03(-2.86%)
Oct 13, 2023 1.020 1.060 1.020 1.050 5,412 +0.01(+0.96%)
Oct 12, 2023 1.040 1.086 1.020 1.040 7,717 -0.02(-1.89%)
Oct 11, 2023 1.040 1.100 1.020 1.060 6,817 +0.02(+1.92%)
Oct 10, 2023 1.020 1.040 1.020 1.040 5,381 +0.01(+0.97%)
Oct 09, 2023 1.020 1.030 1.020 1.030 14,638 +0.00(+0.00%)
Oct 06, 2023 1.060 1.070 1.020 1.030 16,439 +0.00(+0.22%)
Oct 05, 2023 1.047 1.070 1.020 1.028 11,700 -0.00(-0.22%)
Oct 04, 2023 1.040 1.070 1.030 1.030 7,912 -0.01(-0.96%)
Oct 03, 2023 1.040 1.050 1.040 1.040 21,671 -0.01(-0.95%)
Oct 02, 2023 1.040 1.095 1.030 1.050 3,955 -0.01(-0.94%)
Sep 29, 2023 1.050 1.160 1.040 1.060 22,302 -0.01(-0.93%)
Sep 28, 2023 1.070 1.080 1.050 1.070 6,144 -0.01(-0.93%)
Sep 27, 2023 1.110 1.110 1.050 1.080 3,496 +0.00(+0.00%)
Sep 26, 2023 1.050 1.088 1.050 1.080 6,045 +0.03(+2.86%)
Sep 25, 2023 1.120 1.130 1.050 1.050 40,621 -0.09(-7.89%)
Sep 22, 2023 1.101 1.200 1.101 1.140 21,972 +0.04(+3.64%)
Sep 21, 2023 1.120 1.130 1.080 1.100 9,826 +0.02(+1.85%)
Sep 20, 2023 1.050 1.100 1.050 1.080 3,921 +0.05(+4.79%)
Sep 19, 2023 1.034 1.050 1.028 1.031 2,738 -0.02(-1.85%)
Sep 18, 2023 1.040 1.050 1.020 1.050 5,959 -0.01(-0.94%)
Sep 15, 2023 1.070 1.110 1.020 1.060 14,532 +0.00(+0.00%)
Sep 14, 2023 1.050 1.100 1.050 1.060 2,986 -0.01(-0.93%)
Sep 13, 2023 1.060 1.070 1.051 1.070 4,238 +0.00(+0.00%)
Sep 12, 2023 1.060 1.070 1.060 1.070 1,562 +0.01(+0.94%)
Sep 11, 2023 1.050 1.120 1.050 1.060 6,259 -0.04(-3.64%)
Sep 08, 2023 1.060 1.100 1.020 1.100 11,343 +0.04(+3.77%)
Sep 07, 2023 1.060 1.070 1.020 1.060 8,099 -0.03(-2.75%)
Sep 06, 2023 1.120 1.120 1.060 1.090 5,234 -0.03(-2.68%)
Sep 05, 2023 1.170 1.170 1.090 1.120 12,326 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.