Skip to main content

Belite Bio, Inc - American Depositary Shares (NQ: BLTE )

39.42 -0.51 (-1.26%)
Streaming Delayed Price Updated: 11:21 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 29.05 29.99 29.05 29.90 817 +0.40(+1.36%)
Mar 30, 2023 29.50 29.95 29.50 29.50 3,560 -0.04(-0.14%)
Mar 29, 2023 28.18 30.20 27.96 29.54 12,562 +0.54(+1.86%)
Mar 28, 2023 28.35 29.50 28.30 29.00 13,456 +0.98(+3.50%)
Mar 27, 2023 27.69 28.46 27.69 28.02 8,853 +1.01(+3.74%)
Mar 24, 2023 27.30 28.00 27.00 27.01 17,109 +0.13(+0.48%)
Mar 23, 2023 26.59 28.41 26.59 26.88 27,629 +0.07(+0.28%)
Mar 22, 2023 26.34 29.25 26.34 26.80 53,743 +1.20(+4.67%)
Mar 21, 2023 29.58 30.85 25.55 25.61 56,150 -3.89(-13.19%)
Mar 20, 2023 28.47 29.74 27.58 29.50 6,019 +1.03(+3.62%)
Mar 17, 2023 30.80 30.80 28.47 28.47 9,084 -2.05(-6.73%)
Mar 16, 2023 31.41 31.41 29.59 30.52 8,486 +0.02(+0.08%)
Mar 15, 2023 29.99 30.99 29.99 30.50 1,294 +0.58(+1.93%)
Mar 14, 2023 30.99 30.99 29.25 29.92 13,760 -1.08(-3.48%)
Mar 13, 2023 32.00 32.30 30.50 31.00 30,611 -1.10(-3.43%)
Mar 10, 2023 33.01 33.01 32.05 32.10 1,603 -1.01(-3.05%)
Mar 09, 2023 32.64 33.11 32.64 33.11 3,044 +0.61(+1.88%)
Mar 08, 2023 33.17 33.17 32.50 32.50 3,126 -0.44(-1.34%)
Mar 07, 2023 32.50 33.50 32.48 32.94 18,224 +0.89(+2.78%)
Mar 06, 2023 32.34 32.34 32.00 32.05 2,305 -0.14(-0.43%)
Mar 03, 2023 32.03 32.20 32.00 32.19 1,940 -0.03(-0.09%)
Mar 02, 2023 32.02 32.37 32.02 32.22 4,573 -1.11(-3.32%)
Mar 01, 2023 32.69 33.41 32.69 33.33 3,128 +0.23(+0.69%)
Feb 28, 2023 32.26 33.20 32.26 33.10 10,707 +1.00(+3.12%)
Feb 27, 2023 31.50 32.99 31.50 32.10 12,564 +0.26(+0.82%)
Feb 24, 2023 33.00 33.00 31.50 31.84 10,161 -1.62(-4.84%)
Feb 23, 2023 32.50 33.46 32.50 33.46 5,565 +0.56(+1.70%)
Feb 22, 2023 32.31 33.05 32.31 32.90 15,578 -0.37(-1.11%)
Feb 21, 2023 32.12 33.90 32.12 33.27 21,836 +1.71(+5.42%)
Feb 17, 2023 32.20 32.20 31.50 31.56 11,095 -0.64(-1.99%)
Feb 16, 2023 32.65 32.65 31.86 32.20 6,325 +0.20(+0.63%)
Feb 15, 2023 32.70 33.05 31.84 32.00 15,991 -0.70(-2.14%)
Feb 14, 2023 33.27 33.74 32.22 32.70 29,248 -0.80(-2.38%)
Feb 13, 2023 31.76 33.80 31.00 33.50 37,680 +2.50(+8.06%)
Feb 10, 2023 30.30 31.00 30.30 31.00 6,140 +0.84(+2.78%)
Feb 09, 2023 30.05 30.80 30.05 30.16 9,324 +0.06(+0.20%)
Feb 08, 2023 29.71 30.10 29.71 30.10 1,466 +0.38(+1.28%)
Feb 07, 2023 29.67 30.80 29.67 29.72 7,750 -0.54(-1.78%)
Feb 06, 2023 30.42 30.42 30.26 30.26 1,033 +0.29(+0.95%)
Feb 03, 2023 30.51 30.69 29.70 29.98 6,169 -0.45(-1.50%)
Feb 02, 2023 29.67 30.48 29.60 30.43 8,418 +0.82(+2.79%)
Feb 01, 2023 29.15 29.61 29.15 29.61 2,296 -0.29(-0.95%)
Jan 31, 2023 29.82 30.07 29.01 29.89 6,442 +0.37(+1.25%)
Jan 30, 2023 29.38 29.52 29.38 29.52 690 -0.43(-1.44%)
Jan 27, 2023 29.95 29.95 29.95 29.95 778 -0.30(-0.99%)
Jan 26, 2023 29.84 30.25 29.75 30.25 1,459 +0.25(+0.83%)
Jan 25, 2023 29.30 30.00 29.30 30.00 1,320 +0.64(+2.19%)
Jan 24, 2023 30.39 30.41 29.24 29.36 11,334 -1.03(-3.40%)
Jan 23, 2023 29.34 32.00 29.32 30.39 19,321 +0.80(+2.70%)
Jan 20, 2023 29.80 29.95 29.15 29.59 3,383 +0.04(+0.15%)
Jan 19, 2023 29.80 30.00 29.30 29.55 3,255 -0.35(-1.19%)
Jan 18, 2023 30.00 31.12 29.50 29.90 25,865 +0.15(+0.50%)
Jan 17, 2023 29.64 29.75 29.00 29.75 1,587 +1.25(+4.39%)
Jan 13, 2023 29.00 29.00 28.50 28.50 1,595 -0.22(-0.77%)
Jan 12, 2023 27.50 28.99 27.50 28.72 3,056 +1.22(+4.44%)
Jan 11, 2023 26.72 29.70 26.72 27.50 16,633 -1.99(-6.75%)
Jan 10, 2023 30.03 30.03 29.08 29.49 4,634 -0.49(-1.63%)
Jan 09, 2023 30.00 30.47 29.60 29.98 5,530 -0.01(-0.03%)
Jan 06, 2023 29.16 29.99 29.10 29.99 2,818 +0.23(+0.77%)
Jan 05, 2023 29.32 29.98 28.80 29.76 18,423 -0.05(-0.17%)
Jan 04, 2023 29.96 30.34 29.50 29.81 10,112 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.