Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Green Corporation - Common Stock (NQ: BGXX )

0.2255 -0.0103 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.300 2.380 2.190 2.220 321,101 -0.16(-6.72%)
Jun 29, 2022 2.610 2.610 2.370 2.380 186,255 -0.13(-5.18%)
Jun 28, 2022 2.840 2.840 2.500 2.510 402,430 -0.30(-10.68%)
Jun 27, 2022 2.860 2.920 2.730 2.810 391,263 -0.03(-1.06%)
Jun 24, 2022 2.680 2.900 2.680 2.840 526,272 +0.05(+1.79%)
Jun 23, 2022 2.830 2.970 2.660 2.790 584,873 -0.03(-1.06%)
Jun 22, 2022 2.670 2.920 2.620 2.820 596,550 +0.10(+3.68%)
Jun 21, 2022 2.670 2.810 2.610 2.720 613,699 +0.13(+5.02%)
Jun 17, 2022 2.400 2.640 2.390 2.590 754,671 +0.14(+5.71%)
Jun 16, 2022 2.660 2.670 2.420 2.450 536,925 -0.26(-9.59%)
Jun 15, 2022 2.590 2.900 2.500 2.710 1,346,097 +0.05(+1.88%)
Jun 14, 2022 2.350 2.930 2.330 2.660 2,694,120 +0.25(+10.37%)
Jun 13, 2022 2.410 0 -0.17(-6.59%)
Jun 10, 2022 2.260 2.840 2.160 2.580 3,582,848 +0.34(+15.18%)
Jun 09, 2022 2.530 2.590 2.220 2.240 896,683 -0.32(-12.50%)
Jun 08, 2022 2.800 2.800 2.510 2.560 1,380,354 -0.18(-6.57%)
Jun 07, 2022 2.650 2.850 2.590 2.740 1,943,126 +0.08(+3.01%)
Jun 06, 2022 2.950 2.970 2.610 2.660 1,816,573 -0.38(-12.50%)
Jun 03, 2022 3.630 3.732 2.780 3.040 3,767,706 -0.56(-15.56%)
Jun 02, 2022 3.440 4.738 3.230 3.600 7,436,404 +0.06(+1.69%)
Jun 01, 2022 5.200 5.450 3.460 3.540 3,659,351 -1.54(-30.31%)
May 31, 2022 6.780 6.800 5.000 5.080 1,803,146 -1.10(-17.80%)
May 27, 2022 8.000 8.360 6.030 6.180 2,074,463 -1.71(-21.67%)
May 26, 2022 10.05 10.61 7.730 7.890 1,398,745 -2.61(-24.86%)
May 25, 2022 11.59 12.43 10.48 10.50 1,635,219 -1.27(-10.79%)
May 24, 2022 11.45 14.00 11.00 11.77 2,890,726 -1.51(-11.37%)
May 23, 2022 10.50 14.25 5.600 13.28 11,169,522 +2.03(+18.04%)
May 20, 2022 12.40 13.31 10.80 11.25 2,907,545 -4.45(-28.34%)
May 19, 2022 36.54 39.65 11.70 15.70 6,969,679 -32.38(-67.35%)
May 18, 2022 23.73 58.00 18.01 48.08 3,217,451 +22.83(+90.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.