Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.770	1.794	1.740	1.770	11,829	+0.03(+1.72%)
Jul 28, 2022	1.800	1.800	1.720	1.740	7,831	-0.04(-2.25%)
Jul 27, 2022	1.740	1.800	1.700	1.780	10,503	+0.05(+2.89%)
Jul 26, 2022	1.720	1.800	1.720	1.730	5,192	+0.03(+1.76%)
Jul 25, 2022	1.720	1.790	1.700	1.700	13,680	+0.01(+0.59%)
Jul 22, 2022	1.730	1.730	1.680	1.690	4,252	+0.00(+0.00%)
Jul 21, 2022	1.680	1.720	1.590	1.690	16,716	+0.03(+1.81%)
Jul 20, 2022	1.690	1.690	1.640	1.660	5,072	+0.03(+1.84%)
Jul 19, 2022	1.580	1.650	1.540	1.630	57,677	+0.10(+6.54%)
Jul 18, 2022	1.530	1.570	1.520	1.530	19,221	-0.01(-0.65%)
Jul 15, 2022	1.630	1.670	1.540	1.540	24,272	-0.02(-1.28%)
Jul 14, 2022	1.630	1.670	1.560	1.560	8,310	-0.04(-2.50%)
Jul 13, 2022	1.650	1.650	1.600	1.600	14,917	-0.05(-2.78%)
Jul 12, 2022	1.690	1.690	1.610	1.646	8,310	-0.07(-4.32%)
Jul 11, 2022	1.740	1.740	1.647	1.720	13,672	+0.08(+4.88%)
Jul 08, 2022	1.600	1.660	1.600	1.640	12,080	+0.03(+1.86%)
Jul 07, 2022	1.620	1.700	1.610	1.610	8,864	-0.03(-1.83%)
Jul 06, 2022	1.680	1.900	1.610	1.640	80,690	-0.04(-2.38%)
Jul 05, 2022	1.670	1.720	1.670	1.680	5,213	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.