Indicators

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.010	2.050	1.940	2.010	30,036	+0.00(+0.00%)
Feb 25, 2022	1.990	2.050	1.950	2.010	46,649	+0.04(+2.03%)
Feb 24, 2022	1.840	2.020	1.853	1.970	109,251	+0.05(+2.60%)
Feb 23, 2022	1.870	1.930	1.848	1.920	13,141	+0.06(+3.23%)
Feb 22, 2022	1.988	1.988	1.854	1.860	23,850	-0.13(-6.53%)
Feb 18, 2022				1.990	0	+0.06(+3.11%)
Feb 17, 2022	1.910	1.945	1.910	1.930	3,785	-0.02(-1.03%)
Feb 16, 2022	1.980	1.980	1.870	1.950	10,519	-0.02(-1.02%)
Feb 15, 2022	1.870	2.000	1.870	1.970	34,402	+0.10(+5.35%)
Feb 14, 2022	1.930	1.980	1.860	1.870	48,953	-0.11(-5.56%)
Feb 11, 2022	1.990	2.020	1.960	1.980	18,841	-0.04(-1.98%)
Feb 10, 2022	2.010	2.020	1.980	2.020	5,215	+0.04(+2.02%)
Feb 09, 2022	2.030	2.140	1.920	1.980	62,695	-0.06(-2.94%)
Feb 08, 2022	1.960	2.040	1.960	2.040	4,438	+0.05(+2.51%)
Feb 07, 2022	2.030	2.060	1.970	1.990	23,088	-0.03(-1.49%)
Feb 04, 2022	2.030	2.050	2.010	2.020	8,092	+0.03(+1.51%)
Feb 03, 2022	1.950	2.010		1.990	35,631	+0.00(+0.00%)
Feb 02, 2022	1.930	2.036	1.900	1.990	62,094	+0.12(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.