Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.100 2.100 2.020 2.060 196,800 -0.04(-1.90%)
Oct 29, 2020 2.050 2.110 2.006 2.100 29,633 +0.03(+1.45%)
Oct 28, 2020 2.100 2.170 2.020 2.070 47,437 -0.06(-2.82%)
Oct 27, 2020 2.220 2.355 2.110 2.130 52,331 -0.07(-3.18%)
Oct 26, 2020 2.240 2.240 2.000 2.200 69,064 -0.04(-1.79%)
Oct 23, 2020 2.270 2.340 2.220 2.240 44,500 -0.05(-2.18%)
Oct 22, 2020 2.310 2.320 2.280 2.290 36,331 -0.03(-1.29%)
Oct 21, 2020 2.350 2.360 2.288 2.320 33,630 -0.01(-0.43%)
Oct 20, 2020 2.420 2.440 2.320 2.330 102,610 -0.06(-2.51%)
Oct 19, 2020 2.350 2.450 2.350 2.390 77,440 +0.04(+1.70%)
Oct 16, 2020 2.380 2.410 2.320 2.350 178,600 -0.05(-2.08%)
Oct 15, 2020 2.360 2.400 2.280 2.400 41,703 +0.04(+1.69%)
Oct 14, 2020 2.514 2.515 2.350 2.360 129,363 -0.13(-5.22%)
Oct 13, 2020 2.520 2.568 2.480 2.490 22,586 -0.04(-1.58%)
Oct 12, 2020 2.570 2.680 2.470 2.530 69,741 -0.07(-2.69%)
Oct 09, 2020 2.670 2.690 2.400 2.600 40,000 -0.05(-1.89%)
Oct 08, 2020 2.600 2.684 2.600 2.650 43,246 +0.09(+3.52%)
Oct 07, 2020 2.430 2.570 2.430 2.560 34,920 +0.12(+4.92%)
Oct 06, 2020 2.470 2.550 2.410 2.440 37,627 -0.01(-0.41%)
Oct 05, 2020 2.390 2.470 2.320 2.450 24,404 +0.06(+2.51%)
Oct 02, 2020 2.300 2.420 2.280 2.390 39,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.