Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.650 6.650 6.650 0 -0.08(-1.19%)
Aug 30, 2018 6.610 6.780 6.540 6.730 146,689 +0.14(+2.12%)
Aug 29, 2018 6.580 6.750 6.550 6.590 161,902 +0.03(+0.46%)
Aug 28, 2018 6.430 6.690 6.320 6.560 195,620 +0.08(+1.23%)
Aug 27, 2018 6.340 6.565 6.260 6.480 161,517 +0.14(+2.21%)
Aug 24, 2018 6.390 6.495 6.260 6.340 135,600 -0.04(-0.63%)
Aug 23, 2018 6.300 6.590 6.260 6.380 223,310 +0.08(+1.27%)
Aug 22, 2018 6.080 6.380 5.950 6.300 173,603 +0.17(+2.77%)
Aug 21, 2018 5.380 6.380 5.360 6.130 239,905 +0.77(+14.37%)
Aug 20, 2018 5.430 5.590 5.320 5.360 134,460 -0.07(-1.29%)
Aug 17, 2018 5.830 5.830 5.360 5.430 112,200 -0.40(-6.86%)
Aug 16, 2018 5.760 5.910 5.640 5.830 283,457 +0.02(+0.34%)
Aug 15, 2018 6.120 6.130 5.770 5.810 154,438 -0.30(-4.91%)
Aug 14, 2018 6.050 6.210 6.050 6.110 107,997 +0.10(+1.58%)
Aug 13, 2018 6.690 6.709 5.900 6.015 407,080 -0.69(-10.22%)
Aug 10, 2018 6.820 6.870 6.650 6.700 95,100 -0.16(-2.33%)
Aug 09, 2018 6.870 7.000 6.790 6.860 142,414 -0.11(-1.58%)
Aug 08, 2018 6.980 7.070 6.930 6.970 124,193 -0.02(-0.29%)
Aug 07, 2018 7.130 7.170 6.980 6.990 61,273 -0.11(-1.55%)
Aug 06, 2018 6.950 7.160 6.940 7.100 43,184 +0.14(+2.01%)
Aug 03, 2018 7.020 7.135 6.960 6.960 50,800 -0.05(-0.71%)
Aug 02, 2018 6.950 7.080 6.950 7.010 112,157 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.