Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.040 7.050 6.870 7.010 352,848 +0.01(+0.14%)
Jun 28, 2018 7.120 7.120 6.990 7.000 270,706 -0.10(-1.41%)
Jun 27, 2018 7.160 7.190 7.070 7.100 97,672 -0.06(-0.84%)
Jun 26, 2018 7.210 7.250 7.065 7.160 144,031 -0.05(-0.69%)
Jun 25, 2018 7.230 7.420 7.070 7.210 230,106 -0.11(-1.50%)
Jun 22, 2018 7.410 7.470 7.225 7.320 1,239,357 -0.08(-1.08%)
Jun 21, 2018 7.570 7.630 7.320 7.400 149,043 -0.16(-2.12%)
Jun 20, 2018 7.580 7.620 7.520 7.560 108,871 -0.02(-0.26%)
Jun 19, 2018 7.610 7.638 7.420 7.580 99,882 -0.05(-0.66%)
Jun 18, 2018 7.510 7.670 7.430 7.630 105,648 +0.12(+1.60%)
Jun 15, 2018 7.660 7.370 7.510 299,702 +0.00(+0.00%)
Jun 14, 2018 7.500 7.600 7.460 7.510 108,915 +0.02(+0.27%)
Jun 13, 2018 7.520 7.550 7.440 7.490 116,268 -0.01(-0.13%)
Jun 12, 2018 7.500 7.540 7.420 7.500 153,317 +0.00(+0.00%)
Jun 11, 2018 7.370 7.540 7.370 7.500 84,493 +0.14(+1.90%)
Jun 08, 2018 7.330 7.410 7.290 7.360 70,007 +0.03(+0.41%)
Jun 07, 2018 7.320 7.460 7.230 7.330 103,250 +0.05(+0.69%)
Jun 06, 2018 7.170 7.350 7.160 7.280 122,300 +0.09(+1.25%)
Jun 05, 2018 7.230 7.250 7.150 7.190 89,588 -0.02(-0.28%)
Jun 04, 2018 7.090 7.240 7.070 7.210 128,668 +0.12(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.