Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.960 6.000 5.900 5.900 125,423 -0.03(-0.51%)
Oct 30, 2017 5.880 5.950 5.860 5.930 82,870 +0.05(+0.85%)
Oct 27, 2017 5.830 5.950 5.770 5.880 67,757 +0.02(+0.34%)
Oct 26, 2017 5.970 6.090 5.850 5.860 74,444 +0.02(+0.34%)
Oct 25, 2017 6.280 6.350 5.860 5.840 107,958 -0.48(-7.59%)
Oct 24, 2017 6.410 6.440 6.310 6.320 94,601 -0.07(-1.10%)
Oct 23, 2017 6.220 6.530 6.200 6.390 101,236 +0.12(+1.91%)
Oct 20, 2017 6.350 6.390 6.220 6.270 208,863 -0.07(-1.10%)
Oct 19, 2017 6.450 6.450 6.290 6.340 41,575 -0.16(-2.46%)
Oct 18, 2017 6.620 6.620 6.370 6.500 81,648 -0.16(-2.40%)
Oct 17, 2017 6.760 6.830 6.650 6.660 99,347 -0.14(-2.06%)
Oct 16, 2017 7.050 7.070 6.770 6.800 99,089 -0.23(-3.27%)
Oct 13, 2017 7.070 7.120 6.970 7.030 66,929 -0.01(-0.14%)
Oct 12, 2017 7.080 7.140 7.010 7.040 98,524 -0.07(-0.98%)
Oct 11, 2017 7.050 7.140 7.010 7.110 114,700 +0.09(+1.28%)
Oct 10, 2017 7.050 7.090 6.960 7.020 71,889 +0.00(+0.00%)
Oct 09, 2017 7.050 7.100 6.980 7.020 70,840 -0.04(-0.57%)
Oct 06, 2017 7.050 7.080 6.980 7.060 59,992 +0.01(+0.14%)
Oct 05, 2017 7.110 7.240 7.020 7.050 81,243 -0.06(-0.84%)
Oct 04, 2017 7.050 7.150 7.050 7.110 50,221 +0.05(+0.71%)
Oct 03, 2017 7.050 7.180 7.038 7.060 126,352 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.