Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.650 4.750 4.550 4.700 36,333 +0.04(+0.86%)
Oct 28, 2016 4.770 4.805 4.650 4.660 39,372 -0.10(-2.10%)
Oct 27, 2016 4.760 4.830 4.650 4.760 44,224 +0.03(+0.63%)
Oct 26, 2016 4.800 4.850 4.730 4.730 50,567 -0.10(-2.07%)
Oct 25, 2016 4.960 4.960 4.767 4.830 27,824 -0.10(-2.03%)
Oct 24, 2016 5.080 5.080 4.910 4.930 31,562 -0.10(-1.99%)
Oct 21, 2016 5.040 5.070 4.935 5.030 39,840 -0.08(-1.57%)
Oct 20, 2016 4.980 5.150 4.930 5.110 35,159 +0.14(+2.82%)
Oct 19, 2016 4.910 5.000 4.910 4.970 29,685 +0.05(+1.02%)
Oct 18, 2016 4.920 4.970 4.880 4.920 21,496 +0.06(+1.23%)
Oct 17, 2016 5.030 5.030 4.840 4.860 58,455 -0.15(-2.99%)
Oct 14, 2016 5.150 5.189 5.000 5.010 27,519 -0.10(-1.96%)
Oct 13, 2016 5.050 5.150 5.020 5.110 34,907 -0.01(-0.20%)
Oct 12, 2016 5.110 5.320 5.020 5.120 39,867 +0.03(+0.59%)
Oct 11, 2016 5.310 5.320 5.050 5.090 37,481 -0.25(-4.68%)
Oct 10, 2016 5.370 5.440 5.310 5.340 30,684 +0.01(+0.19%)
Oct 07, 2016 5.380 5.470 5.300 5.330 82,990 -0.02(-0.37%)
Oct 06, 2016 5.320 5.450 5.310 5.350 48,809 +0.00(+0.00%)
Oct 05, 2016 5.350 5.400 5.320 5.350 28,980 +0.05(+0.94%)
Oct 04, 2016 5.370 5.460 5.250 5.300 40,777 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.