Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.350 7.350 7.350 0 +0.05(+0.68%)
Mar 28, 2018 7.160 7.360 7.020 7.300 145,399 +0.15(+2.10%)
Mar 27, 2018 7.250 7.420 7.100 7.150 124,539 -0.07(-0.97%)
Mar 26, 2018 7.400 7.400 7.130 7.220 190,903 -0.07(-0.96%)
Mar 23, 2018 7.180 7.550 7.180 7.290 246,595 +0.15(+2.10%)
Mar 22, 2018 7.110 7.170 7.000 7.140 193,806 -0.03(-0.42%)
Mar 21, 2018 7.090 7.360 7.000 7.170 236,037 +0.09(+1.27%)
Mar 20, 2018 7.090 7.200 7.000 7.080 247,455 -0.01(-0.14%)
Mar 19, 2018 7.050 7.220 6.910 7.090 207,296 +0.08(+1.14%)
Mar 16, 2018 7.490 7.490 6.990 7.010 435,658 -0.49(-6.53%)
Mar 15, 2018 7.940 8.069 7.460 7.500 154,895 -0.42(-5.30%)
Mar 14, 2018 8.240 8.750 7.490 7.920 539,361 -0.05(-0.63%)
Mar 13, 2018 8.080 8.180 7.890 7.970 189,908 -0.11(-1.36%)
Mar 12, 2018 8.090 8.160 7.970 8.080 104,533 +0.01(+0.12%)
Mar 09, 2018 7.920 8.090 7.855 8.070 77,414 +0.22(+2.80%)
Mar 08, 2018 7.980 8.000 7.810 7.850 70,607 -0.10(-1.26%)
Mar 07, 2018 8.070 7.950 124,072 +0.00(+0.00%)
Mar 06, 2018 7.830 8.000 7.680 7.950 170,902 +0.13(+1.66%)
Mar 05, 2018 7.530 7.960 7.470 7.820 151,685 +0.28(+3.71%)
Mar 02, 2018 7.700 7.700 7.410 7.540 242,879 -0.21(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.