Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.050 2.100 2.000 2.000 108,420 -0.04(-1.96%)
Mar 30, 2021 2.070 2.120 2.030 2.040 91,401 -0.03(-1.45%)
Mar 29, 2021 2.380 2.380 2.070 2.070 86,861 -0.05(-2.36%)
Mar 26, 2021 2.130 2.200 2.100 2.120 54,300 +0.00(+0.00%)
Mar 25, 2021 2.010 2.120 2.010 2.120 87,623 +0.08(+3.92%)
Mar 24, 2021 2.090 2.240 2.040 2.040 69,287 -0.02(-0.73%)
Mar 23, 2021 2.220 2.289 2.050 2.055 223,869 -0.17(-7.43%)
Mar 22, 2021 2.240 2.270 2.200 2.220 77,084 +0.01(+0.45%)
Mar 19, 2021 2.340 2.390 2.190 2.210 389,600 -0.10(-4.33%)
Mar 18, 2021 2.430 2.440 2.300 2.310 122,576 -0.08(-3.35%)
Mar 17, 2021 2.320 2.450 2.290 2.390 92,752 +0.08(+3.46%)
Mar 16, 2021 2.330 2.375 2.300 2.310 104,229 -0.02(-0.86%)
Mar 15, 2021 2.410 2.410 2.300 2.330 93,793 -0.08(-3.32%)
Mar 12, 2021 2.330 2.410 2.260 2.410 172,800 +0.09(+3.88%)
Mar 11, 2021 2.480 2.480 2.120 2.320 302,717 -0.21(-8.30%)
Mar 10, 2021 2.460 2.540 2.440 2.530 97,685 +0.09(+3.69%)
Mar 09, 2021 2.420 2.470 2.380 2.440 54,778 +0.02(+0.83%)
Mar 08, 2021 2.420 2.510 2.360 2.420 83,932 +0.00(+0.00%)
Mar 05, 2021 2.350 2.440 2.220 2.420 127,500 +0.06(+2.54%)
Mar 04, 2021 2.430 2.430 2.260 2.360 172,370 -0.09(-3.67%)
Mar 03, 2021 2.480 2.530 2.370 2.450 101,435 -0.03(-1.21%)
Mar 02, 2021 2.440 2.480 2.367 2.480 64,614 +0.05(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.