Agrofresh Solutions (NQ: AGFS )

2.050 USD -0.080 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.170 2.210 2.130 2.160 16,612 -0.01(-0.46%)
Sep 29, 2021 2.190 2.200 2.120 2.170 11,358 +0.02(+0.93%)
Sep 28, 2021 2.250 2.250 2.130 2.150 26,456 -0.09(-4.02%)
Sep 27, 2021 2.210 2.250 2.150 2.240 32,350 +0.05(+2.28%)
Sep 24, 2021 2.230 2.250 2.170 2.190 31,435 -0.02(-0.90%)
Sep 23, 2021 2.209 2.230 2.195 2.210 21,043 -0.01(-0.45%)
Sep 22, 2021 2.280 2.280 2.210 2.220 32,956 -0.04(-1.77%)
Sep 21, 2021 2.130 2.270 2.120 2.260 62,570 +0.14(+6.60%)
Sep 20, 2021 2.130 2.130 2.100 2.120 51,574 -0.02(-0.93%)
Sep 17, 2021 2.000 2.140 2.000 2.140 92,705 +0.14(+7.00%)
Sep 16, 2021 1.970 2.060 1.970 2.000 50,158 +0.03(+1.52%)
Sep 15, 2021 2.010 2.030 1.940 1.970 85,010 -0.05(-2.48%)
Sep 14, 2021 2.080 2.080 2.000 2.020 20,251 -0.04(-1.94%)
Sep 13, 2021 2.010 2.100 1.970 2.060 53,646 +0.06(+3.00%)
Sep 10, 2021 2.010 2.066 2.000 2.000 33,010 -0.04(-1.72%)
Sep 09, 2021 2.100 2.440 2.000 2.035 122,930 -0.01(-0.73%)
Sep 08, 2021 2.150 2.150 2.010 2.050 46,210 -0.12(-5.53%)
Sep 07, 2021 2.210 2.210 2.150 2.170 55,483 -0.04(-2.03%)
Sep 03, 2021 2.160 2.220 2.160 2.215 47,926 +0.04(+2.07%)
Sep 02, 2021 2.110 2.205 2.110 2.170 90,773 +0.05(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.